Skip to main content

Search your workspace

Research search stays in this browseresc to close

Commodity benchmarks

A clearer view of energy, metals and agriculture.

Explore benchmarks

Historical observations · source schedules vary
86 shown
0 rising 0 falling 0 daily 0 monthly
Display Range
Showing: All data
INDEX M
▲ 10.32%

Agricultural Raw Materials Index

117.21
Index / 2016 = 100
+10.32% · +10.96 Index
INDEX M
▲ 16.56%

All Commodities Index

193.20
Index / 2016 = 100
+16.56% · +27.44 Index
METAL M
▲ 21.17%

Aluminum

3158.26
USD / metric ton
+21.17% · +551.89 USD
AGRICULTURAL M
▲ 17.93%

Bananas

1167.43
USD / metric ton
+17.93% · +177.52 USD
AGRICULTURAL M
▲ 2.21%

Barley

121.90
USD / metric ton
+2.21% · +2.64 USD
AGRICULTURAL M
▼ 0.52%

Barley (US Farm Price)

5.72
USD / bushel
-0.52% · -0.03 USD
AGRICULTURAL M
▲ 8.8%

Beef (Global Price)

331.78
US¢ / pound
+8.8% · +26.85 US¢
INDEX M
▼ 1.39%

Beverages Price Index

197.64
Index / 2016 = 100
-1.39% · -2.78 Index
ENERGY D
▲ 83.03%

Brent Crude Oil

124.15
USD / barrel
+83.03% · +56.32 USD
AGRICULTURAL M
▲ 7.33%

Cattle (US Farm Price)

249.00
USD / cwt
+7.33% · +17.0 USD
ENERGY M
▲ 20.72%

Coal (Australian)

140.40
USD / metric ton
+20.72% · +24.1 USD
AGRICULTURAL M
▼ 23.78%

Cocoa

5619.19
USD / metric ton
-23.78% · -1752.7 USD
AGRICULTURAL M
▲ 13.4%

Coffee (Arabica)

359.16
US¢ / pound
+13.4% · +42.44 US¢
AGRICULTURAL M
▲ 10.81%

Coffee (Robusta)

185.23
US¢ / pound
+10.81% · +18.06 US¢
METAL M
▲ 38.61%

Copper

13542.82
USD / metric ton
+38.61% · +3772.24 USD
AGRICULTURAL M
▲ 10.78%

Corn (Maize)

213.19
USD / metric ton
+10.78% · +20.74 USD
AGRICULTURAL M
▲ 12.51%

Cotton

88.78
US¢ / pound
+12.51% · +9.87 US¢
AGRICULTURAL M
▲ 1.2%

Cotton (US Farm Price)

0.67
USD / lb
+1.2% · +0.01 USD
ENERGY M
▲ 15.11%

Crude Oil (Average Spot Price)

80.19
USD / barrel
+15.11% · +10.53 USD
ENERGY M
▲ 20.37%

Crude Oil (Brent, FRED)

83.73
USD / barrel
+20.37% · +14.17 USD
ENERGY M
▲ 8.57%

Crude Oil (Dubai)

77.13
USD / barrel
+8.57% · +6.09 USD
ENERGY M
▲ 16.57%

Crude Oil (WTI, Monthly)

79.71
USD / barrel
+16.57% · +11.33 USD
INDEX M
▲ 15.84%

Crude Oil Price Index

189.60
Index / 2016 = 100
+15.84% · +25.92 Index
INDEX M
▲ 20.36%

Energy Price Index

198.70
Index / 2016 = 100
+20.36% · +33.62 Index
AGRICULTURAL M
▲ 73.72%

Fishmeal

2630.14
USD / metric ton
+73.72% · +1116.11 USD
INDEX M
▲ 4.04%

Food & Beverages Index

136.92
Index / 2016 = 100
+4.04% · +5.32 Index
INDEX M
▲ 4.78%

Food Price Index

131.78
Index / 2016 = 100
+4.78% · +6.01 Index
ENERGY D
▲ 87.07%

Gasoline (Gulf Coast)

3.89
USD / gallon
+87.07% · +1.81 USD
PRECIOUS D
▲ 14.39%

Gold

4313.70
USD / troy oz
+14.39% · +542.6 USD
AGRICULTURAL M
▼ 2.27%

Groundnuts

2523.67
USD / metric ton
-2.27% · -58.75 USD
AGRICULTURAL M
▲ 13.58%

Hay (US Farm Price)

184.00
USD / ton
+13.58% · +22.0 USD
ENERGY D
▲ 123.83%

Heating Oil

5.03
USD / gallon
+123.83% · +2.78 USD
AGRICULTURAL M
▼ 3.78%

Hides (Heavy Steers)

56.69
US¢ / pound
-3.78% · -2.23 US¢
AGRICULTURAL M
▼ 35.04%

Hogs (US Farm Price)

54.70
USD / cwt
-35.04% · -29.5 USD
INDEX M
▲ 20.43%

Industrial Materials Index

195.18
Index / 2016 = 100
+20.43% · +33.1 Index
METAL M
▲ 0.37%

Iron Ore

101.60
USD / metric ton
+0.37% · +0.38 USD
ENERGY D
▲ 119.02%

Jet Fuel

4.58
USD / gallon
+119.02% · +2.49 USD
AGRICULTURAL M
▲ 2.56%

Lamb

170.21
US¢ / pound
+2.56% · +4.26 US¢
METAL M
▼ 7.56%

Lead

1842.52
USD / metric ton
-7.56% · -150.66 USD
AGRICULTURAL M
▼ 9.61%

Logs (Hardwood)

183.20
USD / cubic meter
-9.61% · -19.47 USD
AGRICULTURAL M
▼ 9.83%

Logs (Softwood)

189.68
USD / cubic meter
-9.83% · -20.69 USD
INDEX M
▲ 22.74%

Metals Price Index

226.17
Index / 2016 = 100
+22.74% · +41.91 Index
AGRICULTURAL M
▼ 2.4%

Milk (US Farm Price)

20.30
USD / cwt
-2.4% · -0.5 USD
ENERGY M
▲ 56.31%

Natural Gas (Europe)

17.93
USD / million metric british thermal unit
+56.31% · +6.46 USD
ENERGY D
0.0%

Natural Gas (Henry Hub)

2.90
USD / MMBtu
0.0% · 0.0 USD
ENERGY M
▼ 10.48%

Natural Gas (Henry Hub, Monthly)

2.96
USD / million metric british thermal unit
-10.48% · -0.35 USD
ENERGY M
▲ 59.55%

Natural Gas (Japan/Korea)

19.56
USD / million metric british thermal unit
+59.55% · +7.3 USD
METAL M
▲ 10.63%

Nickel

16632.36
USD / metric ton
+10.63% · +1598.34 USD
INDEX M
▲ 13.94%

Non-Fuel Commodity Index

189.40
Index / 2016 = 100
+13.94% · +23.18 Index
AGRICULTURAL M
▼ 9.88%

Oats (US Farm Price)

3.10
USD / bushel
-9.88% · -0.34 USD
AGRICULTURAL M
▲ 17.17%

Olive Oil

6185.22
USD / metric ton
+17.17% · +906.18 USD
AGRICULTURAL M
▼ 47.17%

Oranges

1.50
USD / pound
-47.17% · -1.34 USD
AGRICULTURAL M
▲ 18.84%

Palm Oil

1106.47
USD / metric ton
+18.84% · +175.43 USD
PRECIOUS D
▲ 14.77%

Platinum

1756.80
USD / troy oz
+14.77% · +226.1 USD
AGRICULTURAL M
▼ 5.58%

Poultry (Chicken)

166.29
US¢ / pound
-5.58% · -9.83 US¢
ENERGY D
▲ 24.64%

Propane (Mont Belvieu)

0.86
USD / gallon
+24.64% · +0.17 USD
ENERGY D
▲ 75.26%

RBOB Gasoline

3.54
USD / gallon
+75.26% · +1.52 USD
AGRICULTURAL M
▲ 20.88%

Rapeseed Oil

1500.10
USD / metric ton
+20.88% · +259.14 USD
AGRICULTURAL M
▲ 4.91%

Rice (Average Price)

1.11
USD / pound
+4.91% · +0.05 USD
AGRICULTURAL M
▲ 26.24%

Rice (Thailand)

464.00
USD / metric ton
+26.24% · +96.43 USD
AGRICULTURAL M
▲ 2.75%

Rice (US Farm Price)

18.70
USD / cwt
+2.75% · +0.5 USD
AGRICULTURAL M
▲ 26.63%

Rubber (Natural)

129.50
US¢ / pound
+26.63% · +27.23 US¢
AGRICULTURAL M
▲ 6.58%

Salmon

7.14
USD / kilogram
+6.58% · +0.44 USD
AGRICULTURAL M
▼ 1.0%

Sawnwood (Hardwood)

728.90
USD / cubic meter
-1.0% · -7.34 USD
AGRICULTURAL M
▼ 10.7%

Sawnwood (Softwood)

301.48
USD / metric ton
-10.7% · -36.12 USD
AGRICULTURAL M
▼ 10.22%

Shrimp

6.54
USD / kilogram
-10.22% · -0.74 USD
PRECIOUS D
▲ 43.64%

Silver

64.20
USD / troy oz
+43.64% · +19.51 USD
AGRICULTURAL M
▲ 12.96%

Sorghum (US Farm Price)

8.02
USD / cwt
+12.96% · +0.92 USD
AGRICULTURAL M
▲ 34.16%

Soybean Meal

329.43
USD / metric ton
+34.16% · +83.89 USD
AGRICULTURAL M
▲ 34.81%

Soybean Oil

1590.38
USD / metric ton
+34.81% · +410.65 USD
AGRICULTURAL M
▲ 18.06%

Soybeans

442.45
USD / metric ton
+18.06% · +67.68 USD
AGRICULTURAL M
▲ 13.73%

Soybeans (US Farm Price)

11.60
USD / bushel
+13.73% · +1.4 USD
AGRICULTURAL M
▼ 9.49%

Sugar

14.81
US¢ / pound
-9.49% · -1.55 US¢
AGRICULTURAL M
▼ 0.21%

Sugar (US No. 16)

36.06
US¢ / pound
-0.21% · -0.07 US¢
AGRICULTURAL M
▲ 20.17%

Sunflower Oil

1786.89
USD / metric ton
+20.17% · +299.95 USD
AGRICULTURAL M
▼ 12.66%

Swine (Pork)

92.29
US¢ / pound
-12.66% · -13.38 US¢
AGRICULTURAL M
▼ 10.08%

Tea (Kenyan)

273.14
US¢ / kilogram
-10.08% · -30.63 US¢
METAL M
▲ 57.34%

Tin

52882.00
USD / metric ton
+57.34% · +19271.74 USD
ENERGY D
▲ 118.08%

Ultra-Low Sulfur Diesel

5.22
USD / gallon
+118.08% · +2.83 USD
METAL M
▲ 17.45%

Uranium

69.23
USD / pound
+17.45% · +10.29 USD
ENERGY D
▲ 62.01%

WTI Crude Oil

103.54
USD / barrel
+62.01% · +39.63 USD
AGRICULTURAL M
▲ 38.41%

Wheat

228.74
USD / metric ton
+38.41% · +63.47 USD
AGRICULTURAL M
▲ 18.06%

Wheat (US Farm Price)

5.95
USD / bushel
+18.06% · +0.91 USD
AGRICULTURAL M
▲ 55.59%

Wool (Coarse)

1483.99
US¢ / kilogram
+55.59% · +530.22 US¢
AGRICULTURAL M
▲ 62.81%

Wool (Fine)

1600.70
US¢ / kilogram
+62.81% · +617.53 US¢
METAL M
▲ 30.09%

Zinc

3593.78
USD / metric ton
+30.09% · +831.21 USD
86 benchmarks · Energy, metals & agricultureExplore coverage & changes

Each benchmark has its own unit, frequency and observation date. Changes describe the selected historical range; gaps and revisions can occur. Open a benchmark for its source and observation history.