Exchange references · Euro area · United Kingdom
Euro in British pounds
European Central Bank · Daily
Published history
0.85033GBP per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0034 GBP per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value GBP per EUR | Flag | Source note |
|---|---|---|---|
| 2026-10-02 | 0.85033 | A | — |
| 2026-10-01 | 0.85373 | A | — |
| 2026-09-30 | 0.85463 | A | — |
| 2026-09-29 | 0.85718 | A | — |
| 2026-09-28 | 0.85785 | A | — |
| 2026-09-25 | 0.86045 | A | — |
| 2026-09-24 | 0.85986 | A | — |
| 2026-09-23 | 0.8595 | A | — |
| 2026-09-22 | 0.8578 | A | — |
| 2026-09-21 | 0.8578 | A | — |
| 2026-09-18 | 0.8588 | A | — |
| 2026-09-17 | 0.8583 | A | — |
| 2026-09-16 | 0.8574 | A | — |
| 2026-09-15 | 0.8558 | A | — |
| 2026-09-14 | 0.85598 | A | — |
| 2026-09-11 | 0.85815 | A | — |
| 2026-09-10 | 0.85915 | A | — |
| 2026-09-09 | 0.85898 | A | — |
| 2026-09-08 | 0.8574 | A | — |
| 2026-09-07 | 0.85894 | A | — |
| 2026-09-04 | 0.85898 | A | — |
| 2026-09-03 | 0.86055 | A | — |
| 2026-09-02 | 0.8587 | A | — |
| 2026-09-01 | 0.85655 | A | — |
| 2026-08-31 | 0.85648 | A | — |
| 2026-08-28 | 0.8572 | A | — |
| 2026-08-27 | 0.8574 | A | — |
| 2026-08-26 | 0.85613 | A | — |
| 2026-08-25 | 0.8555 | A | — |
| 2026-08-24 | 0.8555 | A | — |