Exchange references · Euro area · United Kingdom
Euro in British pounds
European Central Bank · Daily
Published history
0.85033GBP per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0034 GBP per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value GBP per EUR | Flag | Source note |
|---|---|---|---|
| 2026-05-29 | 0.86723 | A | — |
| 2026-05-28 | 0.86665 | A | — |
| 2026-05-27 | 0.86618 | A | — |
| 2026-05-26 | 0.86375 | A | — |
| 2026-05-25 | 0.86255 | A | — |
| 2026-05-22 | 0.86418 | A | — |
| 2026-05-21 | 0.86433 | A | — |
| 2026-05-20 | 0.86555 | A | — |
| 2026-05-19 | 0.86671 | A | — |
| 2026-05-18 | 0.8702 | A | — |
| 2026-05-15 | 0.8705 | A | — |
| 2026-05-14 | 0.86618 | A | — |
| 2026-05-13 | 0.86713 | A | — |
| 2026-05-12 | 0.86803 | A | — |
| 2026-05-11 | 0.86488 | A | — |
| 2026-05-08 | 0.8641 | A | — |
| 2026-05-07 | 0.8641 | A | — |
| 2026-05-06 | 0.8637 | A | — |
| 2026-05-05 | 0.86343 | A | — |
| 2026-05-04 | 0.86358 | A | — |
| 2026-04-30 | 0.86625 | A | — |
| 2026-04-29 | 0.86643 | A | — |
| 2026-04-28 | 0.86715 | A | — |
| 2026-04-27 | 0.8658 | A | — |
| 2026-04-24 | 0.86803 | A | — |
| 2026-04-23 | 0.86575 | A | — |
| 2026-04-22 | 0.86903 | A | — |
| 2026-04-21 | 0.87035 | A | — |
| 2026-04-20 | 0.87045 | A | — |
| 2026-04-17 | 0.87168 | A | — |