Exchange references · Canada · United States
US dollar in Canadian dollars
Bank of Canada · Daily
Published history
1.4246CAD per USD · Period 2026-10-02
1250 saved observations · 2021-09-24 — 2026-10-02Drag or use ← → to inspect
+0.0003 CAD per USD versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value CAD per USD | Flag | Source note |
|---|---|---|---|
| 2026-10-02 | 1.4246 | — | — |
| 2026-10-01 | 1.4243 | — | — |
| 2026-09-29 | 1.4188 | — | — |
| 2026-09-28 | 1.4168 | — | — |
| 2026-09-25 | 1.4145 | — | — |
| 2026-09-24 | 1.4136 | — | — |
| 2026-09-23 | 1.4096 | — | — |
| 2026-09-22 | 1.4064 | — | — |
| 2026-09-21 | 1.4021 | — | — |
| 2026-09-18 | 1.4002 | — | — |
| 2026-09-17 | 1.3988 | — | — |
| 2026-09-16 | 1.3947 | — | — |
| 2026-09-15 | 1.3917 | — | — |
| 2026-09-14 | 1.3909 | — | — |
| 2026-09-11 | 1.3866 | — | — |
| 2026-09-10 | 1.3822 | — | — |
| 2026-09-09 | 1.3798 | — | — |
| 2026-09-08 | 1.3784 | — | — |
| 2026-09-04 | 1.384 | — | — |
| 2026-09-03 | 1.3789 | — | — |
| 2026-09-02 | 1.3863 | — | — |
| 2026-09-01 | 1.3896 | — | — |
| 2026-08-31 | 1.3866 | — | — |
| 2026-08-28 | 1.3888 | — | — |
| 2026-08-27 | 1.3861 | — | — |
| 2026-08-26 | 1.3876 | — | — |
| 2026-08-25 | 1.3839 | — | — |
| 2026-08-24 | 1.3842 | — | — |
| 2026-08-21 | 1.376 | — | — |
| 2026-08-20 | 1.3785 | — | — |