Exchange references · Canada · United States
US dollar in Canadian dollars
Bank of Canada · Daily
Published history
1.4246CAD per USD · Period 2026-10-02
1250 saved observations · 2021-09-24 — 2026-10-02Drag or use ← → to inspect
+0.0003 CAD per USD versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value CAD per USD | Flag | Source note |
|---|---|---|---|
| 2026-08-19 | 1.3824 | — | — |
| 2026-08-18 | 1.3889 | — | — |
| 2026-08-17 | 1.3865 | — | — |
| 2026-08-14 | 1.3875 | — | — |
| 2026-08-13 | 1.3938 | — | — |
| 2026-08-12 | 1.393 | — | — |
| 2026-08-11 | 1.3927 | — | — |
| 2026-08-10 | 1.3942 | — | — |
| 2026-08-07 | 1.3943 | — | — |
| 2026-08-06 | 1.4018 | — | — |
| 2026-08-05 | 1.4026 | — | — |
| 2026-08-04 | 1.4068 | — | — |
| 2026-07-31 | 1.4029 | — | — |
| 2026-07-30 | 1.4014 | — | — |
| 2026-07-29 | 1.4083 | — | — |
| 2026-07-28 | 1.4102 | — | — |
| 2026-07-27 | 1.4114 | — | — |
| 2026-07-24 | 1.4093 | — | — |
| 2026-07-23 | 1.4083 | — | — |
| 2026-07-22 | 1.4088 | — | — |
| 2026-07-21 | 1.4095 | — | — |
| 2026-07-20 | 1.4054 | — | — |
| 2026-07-17 | 1.4014 | — | — |
| 2026-07-16 | 1.4038 | — | — |
| 2026-07-15 | 1.4049 | — | — |
| 2026-07-14 | 1.4067 | — | — |
| 2026-07-13 | 1.4145 | — | — |
| 2026-07-10 | 1.4146 | — | — |
| 2026-07-09 | 1.4169 | — | — |
| 2026-07-08 | 1.4174 | — | — |