Exchange references · Canada · United States
US dollar in Canadian dollars
Bank of Canada · Daily
Published history
1.4246CAD per USD · Period 2026-10-02
1250 saved observations · 2021-09-24 — 2026-10-02Drag or use ← → to inspect
+0.0003 CAD per USD versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value CAD per USD | Flag | Source note |
|---|---|---|---|
| 2021-10-25 | 1.2379 | — | — |
| 2021-10-22 | 1.2357 | — | — |
| 2021-10-21 | 1.2351 | — | — |
| 2021-10-20 | 1.2329 | — | — |
| 2021-10-19 | 1.2357 | — | — |
| 2021-10-18 | 1.2375 | — | — |
| 2021-10-15 | 1.2379 | — | — |
| 2021-10-14 | 1.2372 | — | — |
| 2021-10-13 | 1.2445 | — | — |
| 2021-10-12 | 1.2461 | — | — |
| 2021-10-08 | 1.2482 | — | — |
| 2021-10-07 | 1.2558 | — | — |
| 2021-10-06 | 1.2613 | — | — |
| 2021-10-05 | 1.2575 | — | — |
| 2021-10-04 | 1.2583 | — | — |
| 2021-10-01 | 1.2654 | — | — |
| 2021-09-29 | 1.2741 | — | — |
| 2021-09-28 | 1.268 | — | — |
| 2021-09-27 | 1.2637 | — | — |
| 2021-09-24 | 1.268 | — | — |