Exchange references · Canada · United States
US dollar in Canadian dollars
Bank of Canada · Daily
Published history
1.4246CAD per USD · Period 2026-10-02
1250 saved observations · 2021-09-24 — 2026-10-02Drag or use ← → to inspect
+0.0003 CAD per USD versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value CAD per USD | Flag | Source note |
|---|---|---|---|
| 2021-12-07 | 1.266 | — | — |
| 2021-12-06 | 1.278 | — | — |
| 2021-12-03 | 1.2812 | — | — |
| 2021-12-02 | 1.2815 | — | — |
| 2021-12-01 | 1.2776 | — | — |
| 2021-11-30 | 1.2792 | — | — |
| 2021-11-29 | 1.2765 | — | — |
| 2021-11-26 | 1.2771 | — | — |
| 2021-11-25 | 1.2654 | — | — |
| 2021-11-24 | 1.2677 | — | — |
| 2021-11-23 | 1.2707 | — | — |
| 2021-11-22 | 1.268 | — | — |
| 2021-11-19 | 1.2639 | — | — |
| 2021-11-18 | 1.2615 | — | — |
| 2021-11-17 | 1.2595 | — | — |
| 2021-11-16 | 1.255 | — | — |
| 2021-11-15 | 1.2517 | — | — |
| 2021-11-12 | 1.2565 | — | — |
| 2021-11-10 | 1.2452 | — | — |
| 2021-11-09 | 1.2448 | — | — |
| 2021-11-08 | 1.2449 | — | — |
| 2021-11-05 | 1.2452 | — | — |
| 2021-11-04 | 1.2449 | — | — |
| 2021-11-03 | 1.2417 | — | — |
| 2021-11-02 | 1.2404 | — | — |
| 2021-11-01 | 1.2368 | — | — |
| 2021-10-29 | 1.2384 | — | — |
| 2021-10-28 | 1.2349 | — | — |
| 2021-10-27 | 1.2358 | — | — |
| 2021-10-26 | 1.2376 | — | — |