Exchange references · Euro area · United Kingdom
Euro in British pounds
European Central Bank · Daily
Published history
0.85033GBP per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0034 GBP per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value GBP per EUR | Flag | Source note |
|---|---|---|---|
| 2025-09-11 | 0.8647 | A | — |
| 2025-09-10 | 0.865 | A | — |
| 2025-09-09 | 0.8663 | A | — |
| 2025-09-08 | 0.8669 | A | — |
| 2025-09-05 | 0.8678 | A | — |
| 2025-09-04 | 0.8663 | A | — |
| 2025-09-03 | 0.8687 | A | — |
| 2025-09-02 | 0.8702 | A | — |
| 2025-09-01 | 0.8662 | A | — |
| 2025-08-29 | 0.8668 | A | — |
| 2025-08-28 | 0.8637 | A | — |
| 2025-08-27 | 0.8626 | A | — |
| 2025-08-26 | 0.8642 | A | — |
| 2025-08-25 | 0.8659 | A | — |
| 2025-08-22 | 0.8653 | A | — |
| 2025-08-21 | 0.8654 | A | — |
| 2025-08-20 | 0.8645 | A | — |
| 2025-08-19 | 0.864 | A | — |
| 2025-08-18 | 0.8621 | A | — |
| 2025-08-15 | 0.8622 | A | — |
| 2025-08-14 | 0.861 | A | — |
| 2025-08-13 | 0.8631 | A | — |
| 2025-08-12 | 0.8621 | A | — |
| 2025-08-11 | 0.8656 | A | — |
| 2025-08-08 | 0.8671 | A | — |
| 2025-08-07 | 0.8673 | A | — |
| 2025-08-06 | 0.8717 | A | — |
| 2025-08-05 | 0.8693 | A | — |
| 2025-08-04 | 0.8704 | A | — |
| 2025-08-01 | 0.8665 | A | — |