Exchange references · Euro area · United Kingdom
Euro in British pounds
European Central Bank · Daily
Published history
0.85033GBP per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0034 GBP per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value GBP per EUR | Flag | Source note |
|---|---|---|---|
| 2025-07-31 | 0.8649 | A | — |
| 2025-07-30 | 0.8622 | A | — |
| 2025-07-29 | 0.865 | A | — |
| 2025-07-28 | 0.8679 | A | — |
| 2025-07-25 | 0.8715 | A | — |
| 2025-07-24 | 0.8675 | A | — |
| 2025-07-23 | 0.8665 | A | — |
| 2025-07-22 | 0.8675 | A | — |
| 2025-07-21 | 0.8656 | A | — |
| 2025-07-18 | 0.8656 | A | — |
| 2025-07-17 | 0.8644 | A | — |
| 2025-07-16 | 0.8659 | A | — |
| 2025-07-15 | 0.8679 | A | — |
| 2025-07-14 | 0.8667 | A | — |
| 2025-07-11 | 0.8657 | A | — |
| 2025-07-10 | 0.8627 | A | — |
| 2025-07-09 | 0.8613 | A | — |
| 2025-07-08 | 0.8632 | A | — |
| 2025-07-07 | 0.8611 | A | — |
| 2025-07-04 | 0.8625 | A | — |
| 2025-07-03 | 0.8629 | A | — |
| 2025-07-02 | 0.8605 | A | — |
| 2025-07-01 | 0.8588 | A | — |
| 2025-06-30 | 0.8555 | A | — |
| 2025-06-27 | 0.8529 | A | — |
| 2025-06-26 | 0.8535 | A | — |
| 2025-06-25 | 0.8526 | A | — |
| 2025-06-24 | 0.8527 | A | — |
| 2025-06-23 | 0.8567 | A | — |
| 2025-06-20 | 0.8537 | A | — |