Exchange references · Euro area · United Kingdom
Euro in British pounds
European Central Bank · Daily
Published history
0.85033GBP per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0034 GBP per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value GBP per EUR | Flag | Source note |
|---|---|---|---|
| 2025-03-24 | 0.83663 | A | — |
| 2025-03-21 | 0.83765 | A | — |
| 2025-03-20 | 0.8369 | A | — |
| 2025-03-19 | 0.84078 | A | — |
| 2025-03-18 | 0.84173 | A | — |
| 2025-03-17 | 0.84026 | A | — |
| 2025-03-14 | 0.84183 | A | — |
| 2025-03-13 | 0.83778 | A | — |
| 2025-03-12 | 0.84078 | A | — |
| 2025-03-11 | 0.84374 | A | — |
| 2025-03-10 | 0.83849 | A | — |
| 2025-03-07 | 0.84088 | A | — |
| 2025-03-06 | 0.8379 | A | — |
| 2025-03-05 | 0.835 | A | — |
| 2025-03-04 | 0.82788 | A | — |
| 2025-03-03 | 0.8253 | A | — |
| 2025-02-28 | 0.82608 | A | — |
| 2025-02-27 | 0.82673 | A | — |
| 2025-02-26 | 0.82868 | A | — |
| 2025-02-25 | 0.82908 | A | — |
| 2025-02-24 | 0.8283 | A | — |
| 2025-02-21 | 0.8276 | A | — |
| 2025-02-20 | 0.82823 | A | — |
| 2025-02-19 | 0.82838 | A | — |
| 2025-02-18 | 0.83025 | A | — |
| 2025-02-17 | 0.83133 | A | — |
| 2025-02-14 | 0.83215 | A | — |
| 2025-02-13 | 0.83313 | A | — |
| 2025-02-12 | 0.83338 | A | — |
| 2025-02-11 | 0.83355 | A | — |