Exchange references · Euro area · United Kingdom
Euro in British pounds
European Central Bank · Daily
Published history
0.85033GBP per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0034 GBP per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value GBP per EUR | Flag | Source note |
|---|---|---|---|
| 2025-02-10 | 0.83283 | A | — |
| 2025-02-07 | 0.83353 | A | — |
| 2025-02-06 | 0.83688 | A | — |
| 2025-02-05 | 0.83085 | A | — |
| 2025-02-04 | 0.83188 | A | — |
| 2025-02-03 | 0.83136 | A | — |
| 2025-01-31 | 0.83608 | A | — |
| 2025-01-30 | 0.83685 | A | — |
| 2025-01-29 | 0.83723 | A | — |
| 2025-01-28 | 0.83868 | A | — |
| 2025-01-27 | 0.84106 | A | — |
| 2025-01-24 | 0.84413 | A | — |
| 2025-01-23 | 0.84468 | A | — |
| 2025-01-22 | 0.84466 | A | — |
| 2025-01-21 | 0.84553 | A | — |
| 2025-01-20 | 0.84588 | A | — |
| 2025-01-17 | 0.84453 | A | — |
| 2025-01-16 | 0.84258 | A | — |
| 2025-01-15 | 0.84313 | A | — |
| 2025-01-14 | 0.84288 | A | — |
| 2025-01-13 | 0.8416 | A | — |
| 2025-01-10 | 0.83693 | A | — |
| 2025-01-09 | 0.83808 | A | — |
| 2025-01-08 | 0.83403 | A | — |
| 2025-01-07 | 0.82915 | A | — |
| 2025-01-06 | 0.83098 | A | — |
| 2025-01-03 | 0.82993 | A | — |
| 2025-01-02 | 0.83118 | A | — |
| 2024-12-31 | 0.82918 | A | — |
| 2024-12-30 | 0.8295 | A | — |