Exchange references · Euro area · United Kingdom
Euro in British pounds
European Central Bank · Daily
Published history
0.85033GBP per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0034 GBP per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value GBP per EUR | Flag | Source note |
|---|---|---|---|
| 2023-05-09 | 0.8699 | A | — |
| 2023-05-08 | 0.87228 | A | — |
| 2023-05-05 | 0.87378 | A | — |
| 2023-05-04 | 0.88015 | A | — |
| 2023-05-03 | 0.88265 | A | — |
| 2023-05-02 | 0.87868 | A | — |
| 2023-04-28 | 0.8805 | A | — |
| 2023-04-27 | 0.88428 | A | — |
| 2023-04-26 | 0.8856 | A | — |
| 2023-04-25 | 0.88645 | A | — |
| 2023-04-24 | 0.88463 | A | — |
| 2023-04-21 | 0.8857 | A | — |
| 2023-04-20 | 0.88153 | A | — |
| 2023-04-19 | 0.88108 | A | — |
| 2023-04-18 | 0.88143 | A | — |
| 2023-04-17 | 0.88373 | A | — |
| 2023-04-14 | 0.8844 | A | — |
| 2023-04-13 | 0.88058 | A | — |
| 2023-04-12 | 0.88038 | A | — |
| 2023-04-11 | 0.87738 | A | — |
| 2023-04-06 | 0.87495 | A | — |
| 2023-04-05 | 0.87685 | A | — |
| 2023-04-04 | 0.87333 | A | — |
| 2023-04-03 | 0.8779 | A | — |
| 2023-03-31 | 0.8792 | A | — |
| 2023-03-30 | 0.88164 | A | — |
| 2023-03-29 | 0.87988 | A | — |
| 2023-03-28 | 0.87938 | A | — |
| 2023-03-27 | 0.87818 | A | — |
| 2023-03-24 | 0.8794 | A | — |