Exchange references · Euro area · United Kingdom
Euro in British pounds
European Central Bank · Daily
Published history
0.85033GBP per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0034 GBP per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value GBP per EUR | Flag | Source note |
|---|---|---|---|
| 2023-06-20 | 0.85705 | A | — |
| 2023-06-19 | 0.85268 | A | — |
| 2023-06-16 | 0.85428 | A | — |
| 2023-06-15 | 0.85555 | A | — |
| 2023-06-14 | 0.85455 | A | — |
| 2023-06-13 | 0.8585 | A | — |
| 2023-06-12 | 0.85678 | A | — |
| 2023-06-09 | 0.85795 | A | — |
| 2023-06-08 | 0.86113 | A | — |
| 2023-06-07 | 0.8597 | A | — |
| 2023-06-06 | 0.86103 | A | — |
| 2023-06-05 | 0.86323 | A | — |
| 2023-06-02 | 0.8593 | A | — |
| 2023-06-01 | 0.85823 | A | — |
| 2023-05-31 | 0.86405 | A | — |
| 2023-05-30 | 0.86365 | A | — |
| 2023-05-29 | 0.86805 | A | — |
| 2023-05-26 | 0.86813 | A | — |
| 2023-05-25 | 0.86793 | A | — |
| 2023-05-24 | 0.86993 | A | — |
| 2023-05-23 | 0.86993 | A | — |
| 2023-05-22 | 0.86846 | A | — |
| 2023-05-19 | 0.8684 | A | — |
| 2023-05-18 | 0.8689 | A | — |
| 2023-05-17 | 0.86895 | A | — |
| 2023-05-16 | 0.86938 | A | — |
| 2023-05-15 | 0.86943 | A | — |
| 2023-05-12 | 0.8702 | A | — |
| 2023-05-11 | 0.86795 | A | — |
| 2023-05-10 | 0.86813 | A | — |