Exchange references · Euro area · United Kingdom
Euro in British pounds
European Central Bank · Daily
Published history
0.85033GBP per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0034 GBP per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value GBP per EUR | Flag | Source note |
|---|---|---|---|
| 2022-12-29 | 0.88549 | A | — |
| 2022-12-28 | 0.88058 | A | — |
| 2022-12-27 | 0.88333 | A | — |
| 2022-12-23 | 0.8803 | A | — |
| 2022-12-22 | 0.88243 | A | — |
| 2022-12-21 | 0.87651 | A | — |
| 2022-12-20 | 0.8753 | A | — |
| 2022-12-19 | 0.87118 | A | — |
| 2022-12-16 | 0.87233 | A | — |
| 2022-12-15 | 0.86194 | A | — |
| 2022-12-14 | 0.86118 | A | — |
| 2022-12-13 | 0.85753 | A | — |
| 2022-12-12 | 0.86006 | A | — |
| 2022-12-09 | 0.8595 | A | — |
| 2022-12-08 | 0.86258 | A | — |
| 2022-12-07 | 0.86408 | A | — |
| 2022-12-06 | 0.8617 | A | — |
| 2022-12-05 | 0.86085 | A | — |
| 2022-12-02 | 0.85855 | A | — |
| 2022-12-01 | 0.85715 | A | — |
| 2022-11-30 | 0.86488 | A | — |
| 2022-11-29 | 0.86218 | A | — |
| 2022-11-28 | 0.86606 | A | — |
| 2022-11-25 | 0.85885 | A | — |
| 2022-11-24 | 0.85933 | A | — |
| 2022-11-23 | 0.86369 | A | — |
| 2022-11-22 | 0.86358 | A | — |
| 2022-11-21 | 0.86793 | A | — |
| 2022-11-18 | 0.87063 | A | — |
| 2022-11-17 | 0.87475 | A | — |