Exchange references · Euro area · United Kingdom
Euro in British pounds
European Central Bank · Daily
Published history
0.85033GBP per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0034 GBP per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value GBP per EUR | Flag | Source note |
|---|---|---|---|
| 2022-11-16 | 0.87483 | A | — |
| 2022-11-15 | 0.87455 | A | — |
| 2022-11-14 | 0.87513 | A | — |
| 2022-11-11 | 0.87538 | A | — |
| 2022-11-10 | 0.87298 | A | — |
| 2022-11-09 | 0.87774 | A | — |
| 2022-11-08 | 0.87378 | A | — |
| 2022-11-07 | 0.87135 | A | — |
| 2022-11-04 | 0.87478 | A | — |
| 2022-11-03 | 0.87228 | A | — |
| 2022-11-02 | 0.861 | A | — |
| 2022-11-01 | 0.86058 | A | — |
| 2022-10-31 | 0.86115 | A | — |
| 2022-10-28 | 0.8612 | A | — |
| 2022-10-27 | 0.86745 | A | — |
| 2022-10-26 | 0.86603 | A | — |
| 2022-10-25 | 0.87143 | A | — |
| 2022-10-24 | 0.8707 | A | — |
| 2022-10-21 | 0.87728 | A | — |
| 2022-10-20 | 0.87258 | A | — |
| 2022-10-19 | 0.86993 | A | — |
| 2022-10-18 | 0.86928 | A | — |
| 2022-10-17 | 0.8625 | A | — |
| 2022-10-14 | 0.86823 | A | — |
| 2022-10-13 | 0.86513 | A | — |
| 2022-10-12 | 0.8784 | A | — |
| 2022-10-11 | 0.87703 | A | — |
| 2022-10-10 | 0.8773 | A | — |
| 2022-10-07 | 0.87383 | A | — |
| 2022-10-06 | 0.87583 | A | — |