Exchange references · Euro area · United Kingdom
Euro in British pounds
European Central Bank · Daily
Published history
0.85033GBP per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0034 GBP per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value GBP per EUR | Flag | Source note |
|---|---|---|---|
| 2022-01-24 | 0.83803 | A | — |
| 2022-01-21 | 0.83633 | A | — |
| 2022-01-20 | 0.83265 | A | — |
| 2022-01-19 | 0.83168 | A | — |
| 2022-01-18 | 0.83673 | A | — |
| 2022-01-17 | 0.83573 | A | — |
| 2022-01-14 | 0.83508 | A | — |
| 2022-01-13 | 0.83545 | A | — |
| 2022-01-12 | 0.83338 | A | — |
| 2022-01-11 | 0.83475 | A | — |
| 2022-01-10 | 0.83398 | A | — |
| 2022-01-07 | 0.8343 | A | — |
| 2022-01-06 | 0.83593 | A | — |
| 2022-01-05 | 0.83546 | A | — |
| 2022-01-04 | 0.83618 | A | — |
| 2022-01-03 | 0.84135 | A | — |
| 2021-12-31 | 0.84028 | A | — |
| 2021-12-30 | 0.8393 | A | — |
| 2021-12-29 | 0.84115 | A | — |
| 2021-12-28 | 0.84248 | A | — |
| 2021-12-27 | 0.8433 | A | — |
| 2021-12-24 | 0.84389 | A | — |
| 2021-12-23 | 0.84228 | A | — |
| 2021-12-22 | 0.849 | A | — |
| 2021-12-21 | 0.8528 | A | — |
| 2021-12-20 | 0.85205 | A | — |
| 2021-12-17 | 0.85208 | A | — |
| 2021-12-16 | 0.84835 | A | — |
| 2021-12-15 | 0.8498 | A | — |
| 2021-12-14 | 0.85345 | A | — |