Exchange references · Euro area · United Kingdom
Euro in British pounds
European Central Bank · Daily
Published history
0.85033GBP per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0034 GBP per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value GBP per EUR | Flag | Source note |
|---|---|---|---|
| 2022-03-07 | 0.82625 | A | — |
| 2022-03-04 | 0.82388 | A | — |
| 2022-03-03 | 0.82773 | A | — |
| 2022-03-02 | 0.83316 | A | — |
| 2022-03-01 | 0.8329 | A | — |
| 2022-02-28 | 0.8355 | A | — |
| 2022-02-25 | 0.8374 | A | — |
| 2022-02-24 | 0.83463 | A | — |
| 2022-02-23 | 0.83463 | A | — |
| 2022-02-22 | 0.83685 | A | — |
| 2022-02-21 | 0.83298 | A | — |
| 2022-02-18 | 0.83425 | A | — |
| 2022-02-17 | 0.83493 | A | — |
| 2022-02-16 | 0.8394 | A | — |
| 2022-02-15 | 0.83765 | A | — |
| 2022-02-14 | 0.8372 | A | — |
| 2022-02-11 | 0.83958 | A | — |
| 2022-02-10 | 0.84248 | A | — |
| 2022-02-09 | 0.84255 | A | — |
| 2022-02-08 | 0.84363 | A | — |
| 2022-02-07 | 0.84685 | A | — |
| 2022-02-04 | 0.84593 | A | — |
| 2022-02-03 | 0.83208 | A | — |
| 2022-02-02 | 0.83395 | A | — |
| 2022-02-01 | 0.83498 | A | — |
| 2022-01-31 | 0.83153 | A | — |
| 2022-01-28 | 0.83178 | A | — |
| 2022-01-27 | 0.83368 | A | — |
| 2022-01-26 | 0.83458 | A | — |
| 2022-01-25 | 0.83713 | A | — |