Exchange references · Euro area · Japan
Euro in Japanese yen
European Central Bank · Daily
Published history
176.99JPY per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-1.5 JPY per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value JPY per EUR | Flag | Source note |
|---|---|---|---|
| 2026-10-02 | 176.99 | A | — |
| 2026-10-01 | 178.49 | A | — |
| 2026-09-30 | 178.27 | A | — |
| 2026-09-29 | 178.41 | A | — |
| 2026-09-28 | 178.5 | A | — |
| 2026-09-25 | 179.7 | A | — |
| 2026-09-24 | 180.57 | A | — |
| 2026-09-23 | 180.2 | A | — |
| 2026-09-22 | 180.17 | A | — |
| 2026-09-21 | 180.7 | A | — |
| 2026-09-18 | 180.94 | A | — |
| 2026-09-17 | 178.75 | A | — |
| 2026-09-16 | 178.88 | A | — |
| 2026-09-15 | 178.86 | A | — |
| 2026-09-14 | 178.52 | A | — |
| 2026-09-11 | 178.56 | A | — |
| 2026-09-10 | 179.09 | A | — |
| 2026-09-09 | 178.59 | A | — |
| 2026-09-08 | 179.2 | A | — |
| 2026-09-07 | 179.85 | A | — |
| 2026-09-04 | 181.59 | A | — |
| 2026-09-03 | 181.21 | A | — |
| 2026-09-02 | 184.78 | A | — |
| 2026-09-01 | 185.63 | A | — |
| 2026-08-31 | 185.22 | A | — |
| 2026-08-28 | 185.92 | A | — |
| 2026-08-27 | 185.61 | A | — |
| 2026-08-26 | 185.62 | A | — |
| 2026-08-25 | 185.7 | A | — |
| 2026-08-24 | 185.6 | A | — |