Exchange references · Euro area · Japan
Euro in Japanese yen
European Central Bank · Daily
Published history
176.99JPY per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-1.5 JPY per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value JPY per EUR | Flag | Source note |
|---|---|---|---|
| 2026-08-21 | 185.66 | A | — |
| 2026-08-20 | 185.45 | A | — |
| 2026-08-19 | 184.62 | A | — |
| 2026-08-18 | 184.87 | A | — |
| 2026-08-17 | 184.59 | A | — |
| 2026-08-14 | 183.93 | A | — |
| 2026-08-13 | 183.77 | A | — |
| 2026-08-12 | 183.67 | A | — |
| 2026-08-11 | 183.72 | A | — |
| 2026-08-10 | 183.31 | A | — |
| 2026-08-07 | 182.64 | A | — |
| 2026-08-06 | 182.17 | A | — |
| 2026-08-05 | 182.08 | A | — |
| 2026-08-04 | 181.26 | A | — |
| 2026-08-03 | 180.73 | A | — |
| 2026-07-31 | 184.03 | A | — |
| 2026-07-30 | 186.99 | A | — |
| 2026-07-29 | 186.27 | A | — |
| 2026-07-28 | 186.32 | A | — |
| 2026-07-27 | 186.37 | A | — |
| 2026-07-24 | 186.38 | A | — |
| 2026-07-23 | 186.23 | A | — |
| 2026-07-22 | 186.03 | A | — |
| 2026-07-21 | 185.82 | A | — |
| 2026-07-20 | 185.54 | A | — |
| 2026-07-17 | 185.65 | A | — |
| 2026-07-16 | 185.99 | A | — |
| 2026-07-15 | 185.22 | A | — |
| 2026-07-14 | 185.01 | A | — |
| 2026-07-13 | 185.23 | A | — |