Exchange references · Euro area · Japan
Euro in Japanese yen
European Central Bank · Daily
Published history
176.99JPY per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-1.5 JPY per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value JPY per EUR | Flag | Source note |
|---|---|---|---|
| 2022-01-24 | 128.62 | A | — |
| 2022-01-21 | 129.14 | A | — |
| 2022-01-20 | 129.53 | A | — |
| 2022-01-19 | 129.86 | A | — |
| 2022-01-18 | 130.39 | A | — |
| 2022-01-17 | 130.64 | A | — |
| 2022-01-14 | 130.17 | A | — |
| 2022-01-13 | 130.98 | A | — |
| 2022-01-12 | 131.19 | A | — |
| 2022-01-11 | 130.95 | A | — |
| 2022-01-10 | 130.45 | A | — |
| 2022-01-07 | 130.9 | A | — |
| 2022-01-06 | 131.05 | A | — |
| 2022-01-05 | 131.03 | A | — |
| 2022-01-04 | 131.17 | A | — |
| 2022-01-03 | 130.56 | A | — |
| 2021-12-31 | 130.38 | A | — |
| 2021-12-30 | 130.44 | A | — |
| 2021-12-29 | 129.97 | A | — |
| 2021-12-28 | 130.16 | A | — |
| 2021-12-27 | 129.79 | A | — |
| 2021-12-24 | 129.45 | A | — |
| 2021-12-23 | 129.39 | A | — |
| 2021-12-22 | 129.08 | A | — |
| 2021-12-21 | 128.44 | A | — |
| 2021-12-20 | 127.98 | A | — |
| 2021-12-17 | 128.28 | A | — |
| 2021-12-16 | 129.37 | A | — |
| 2021-12-15 | 128.25 | A | — |
| 2021-12-14 | 128.45 | A | — |