Exchange references · Euro area · Japan
Euro in Japanese yen
European Central Bank · Daily
Published history
176.99JPY per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-1.5 JPY per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value JPY per EUR | Flag | Source note |
|---|---|---|---|
| 2022-03-07 | 125.55 | A | — |
| 2022-03-04 | 126.17 | A | — |
| 2022-03-03 | 128.18 | A | — |
| 2022-03-02 | 128.08 | A | — |
| 2022-03-01 | 128.15 | A | — |
| 2022-02-28 | 129.31 | A | — |
| 2022-02-25 | 129.64 | A | — |
| 2022-02-24 | 128.28 | A | — |
| 2022-02-23 | 130.58 | A | — |
| 2022-02-22 | 130.54 | A | — |
| 2022-02-21 | 130.2 | A | — |
| 2022-02-18 | 130.59 | A | — |
| 2022-02-17 | 130.84 | A | — |
| 2022-02-16 | 131.56 | A | — |
| 2022-02-15 | 131.18 | A | — |
| 2022-02-14 | 130.6 | A | — |
| 2022-02-11 | 132.24 | A | — |
| 2022-02-10 | 132.42 | A | — |
| 2022-02-09 | 132.04 | A | — |
| 2022-02-08 | 131.68 | A | — |
| 2022-02-07 | 131.59 | A | — |
| 2022-02-04 | 131.72 | A | — |
| 2022-02-03 | 129.63 | A | — |
| 2022-02-02 | 129.37 | A | — |
| 2022-02-01 | 129.12 | A | — |
| 2022-01-31 | 128.79 | A | — |
| 2022-01-28 | 128.68 | A | — |
| 2022-01-27 | 128.74 | A | — |
| 2022-01-26 | 128.86 | A | — |
| 2022-01-25 | 128.49 | A | — |