Exchange references · Euro area · United States
Euro in US dollars
European Central Bank · Daily
Published history
1.1225USD per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0073 USD per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value USD per EUR | Flag | Source note |
|---|---|---|---|
| 2026-10-02 | 1.1225 | A | — |
| 2026-10-01 | 1.1298 | A | — |
| 2026-09-30 | 1.1355 | A | — |
| 2026-09-29 | 1.1355 | A | — |
| 2026-09-28 | 1.1378 | A | — |
| 2026-09-25 | 1.1403 | A | — |
| 2026-09-24 | 1.1367 | A | — |
| 2026-09-23 | 1.1411 | A | — |
| 2026-09-22 | 1.1463 | A | — |
| 2026-09-21 | 1.149 | A | — |
| 2026-09-18 | 1.146 | A | — |
| 2026-09-17 | 1.1481 | A | — |
| 2026-09-16 | 1.1537 | A | — |
| 2026-09-15 | 1.1539 | A | — |
| 2026-09-14 | 1.1551 | A | — |
| 2026-09-11 | 1.1592 | A | — |
| 2026-09-10 | 1.1616 | A | — |
| 2026-09-09 | 1.1652 | A | — |
| 2026-09-08 | 1.1614 | A | — |
| 2026-09-07 | 1.1622 | A | — |
| 2026-09-04 | 1.1622 | A | — |
| 2026-09-03 | 1.1615 | A | — |
| 2026-09-02 | 1.1578 | A | — |
| 2026-09-01 | 1.159 | A | — |
| 2026-08-31 | 1.1596 | A | — |
| 2026-08-28 | 1.1643 | A | — |
| 2026-08-27 | 1.1645 | A | — |
| 2026-08-26 | 1.1669 | A | — |
| 2026-08-25 | 1.1662 | A | — |
| 2026-08-24 | 1.1664 | A | — |