Exchange references · Euro area · United States
Euro in US dollars
European Central Bank · Daily
Published history
1.1225USD per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0073 USD per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value USD per EUR | Flag | Source note |
|---|---|---|---|
| 2026-08-21 | 1.1699 | A | — |
| 2026-08-20 | 1.1681 | A | — |
| 2026-08-19 | 1.1605 | A | — |
| 2026-08-18 | 1.1576 | A | — |
| 2026-08-17 | 1.1593 | A | — |
| 2026-08-14 | 1.1567 | A | — |
| 2026-08-13 | 1.1534 | A | — |
| 2026-08-12 | 1.1545 | A | — |
| 2026-08-11 | 1.154 | A | — |
| 2026-08-10 | 1.1555 | A | — |
| 2026-08-07 | 1.1535 | A | — |
| 2026-08-06 | 1.1542 | A | — |
| 2026-08-05 | 1.1554 | A | — |
| 2026-08-04 | 1.1515 | A | — |
| 2026-08-03 | 1.1535 | A | — |
| 2026-07-31 | 1.1485 | A | — |
| 2026-07-30 | 1.1476 | A | — |
| 2026-07-29 | 1.138 | A | — |
| 2026-07-28 | 1.1367 | A | — |
| 2026-07-27 | 1.1389 | A | — |
| 2026-07-24 | 1.1377 | A | — |
| 2026-07-23 | 1.1392 | A | — |
| 2026-07-22 | 1.1408 | A | — |
| 2026-07-21 | 1.1418 | A | — |
| 2026-07-20 | 1.1426 | A | — |
| 2026-07-17 | 1.1435 | A | — |
| 2026-07-16 | 1.1467 | A | — |
| 2026-07-15 | 1.1406 | A | — |
| 2026-07-14 | 1.1405 | A | — |
| 2026-07-13 | 1.1424 | A | — |