Exchange references · Euro area · United States
Euro in US dollars
European Central Bank · Daily
Published history
1.1225USD per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0073 USD per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value USD per EUR | Flag | Source note |
|---|---|---|---|
| 2021-12-13 | 1.1278 | A | — |
| 2021-12-10 | 1.1273 | A | — |
| 2021-12-09 | 1.1311 | A | — |
| 2021-12-08 | 1.1299 | A | — |
| 2021-12-07 | 1.1256 | A | — |
| 2021-12-06 | 1.1287 | A | — |
| 2021-12-03 | 1.1291 | A | — |
| 2021-12-02 | 1.1339 | A | — |
| 2021-12-01 | 1.1314 | A | — |
| 2021-11-30 | 1.1363 | A | — |
| 2021-11-29 | 1.1276 | A | — |
| 2021-11-26 | 1.1291 | A | — |
| 2021-11-25 | 1.1223 | A | — |
| 2021-11-24 | 1.1206 | A | — |
| 2021-11-23 | 1.1259 | A | — |
| 2021-11-22 | 1.1278 | A | — |
| 2021-11-19 | 1.1271 | A | — |
| 2021-11-18 | 1.1345 | A | — |
| 2021-11-17 | 1.1316 | A | — |
| 2021-11-16 | 1.1368 | A | — |