Exchange references · Euro area · United States
Euro in US dollars
European Central Bank · Daily
Published history
1.1225USD per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0073 USD per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value USD per EUR | Flag | Source note |
|---|---|---|---|
| 2022-01-24 | 1.1304 | A | — |
| 2022-01-21 | 1.1348 | A | — |
| 2022-01-20 | 1.1338 | A | — |
| 2022-01-19 | 1.1345 | A | — |
| 2022-01-18 | 1.1367 | A | — |
| 2022-01-17 | 1.1403 | A | — |
| 2022-01-14 | 1.1447 | A | — |
| 2022-01-13 | 1.1463 | A | — |
| 2022-01-12 | 1.137 | A | — |
| 2022-01-11 | 1.1336 | A | — |
| 2022-01-10 | 1.1318 | A | — |
| 2022-01-07 | 1.1298 | A | — |
| 2022-01-06 | 1.1315 | A | — |
| 2022-01-05 | 1.1319 | A | — |
| 2022-01-04 | 1.1279 | A | — |
| 2022-01-03 | 1.1355 | A | — |
| 2021-12-31 | 1.1326 | A | — |
| 2021-12-30 | 1.1334 | A | — |
| 2021-12-29 | 1.1303 | A | — |
| 2021-12-28 | 1.1331 | A | — |
| 2021-12-27 | 1.1312 | A | — |
| 2021-12-24 | 1.1317 | A | — |
| 2021-12-23 | 1.131 | A | — |
| 2021-12-22 | 1.1301 | A | — |
| 2021-12-21 | 1.1295 | A | — |
| 2021-12-20 | 1.1273 | A | — |
| 2021-12-17 | 1.133 | A | — |
| 2021-12-16 | 1.1336 | A | — |
| 2021-12-15 | 1.1262 | A | — |
| 2021-12-14 | 1.1309 | A | — |