Exchange references · Canada · United States
US dollar in Canadian dollars
Bank of Canada · Daily
Published history
1.4246CAD per USD · Period 2026-10-02
1250 saved observations · 2021-09-24 — 2026-10-02Drag or use ← → to inspect
+0.0003 CAD per USD versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value CAD per USD | Flag | Source note |
|---|---|---|---|
| 2025-09-02 | 1.3789 | — | — |
| 2025-08-29 | 1.3742 | — | — |
| 2025-08-28 | 1.3756 | — | — |
| 2025-08-27 | 1.3821 | — | — |
| 2025-08-26 | 1.3837 | — | — |
| 2025-08-25 | 1.3835 | — | — |
| 2025-08-22 | 1.3854 | — | — |
| 2025-08-21 | 1.3897 | — | — |
| 2025-08-20 | 1.3866 | — | — |
| 2025-08-19 | 1.3852 | — | — |
| 2025-08-18 | 1.3809 | — | — |
| 2025-08-15 | 1.3806 | — | — |
| 2025-08-14 | 1.3806 | — | — |
| 2025-08-13 | 1.3767 | — | — |
| 2025-08-12 | 1.3775 | — | — |
| 2025-08-11 | 1.3785 | — | — |
| 2025-08-08 | 1.3751 | — | — |
| 2025-08-07 | 1.3753 | — | — |
| 2025-08-06 | 1.3746 | — | — |
| 2025-08-05 | 1.3785 | — | — |
| 2025-08-01 | 1.3797 | — | — |
| 2025-07-31 | 1.3844 | — | — |
| 2025-07-30 | 1.3811 | — | — |
| 2025-07-29 | 1.3771 | — | — |
| 2025-07-28 | 1.3723 | — | — |
| 2025-07-25 | 1.3704 | — | — |
| 2025-07-24 | 1.363 | — | — |
| 2025-07-23 | 1.3609 | — | — |
| 2025-07-22 | 1.3635 | — | — |
| 2025-07-21 | 1.3693 | — | — |