Exchange references · Canada · United States
US dollar in Canadian dollars
Bank of Canada · Daily
Published history
1.4246CAD per USD · Period 2026-10-02
1250 saved observations · 2021-09-24 — 2026-10-02Drag or use ← → to inspect
+0.0003 CAD per USD versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value CAD per USD | Flag | Source note |
|---|---|---|---|
| 2025-10-16 | 1.4048 | — | — |
| 2025-10-15 | 1.4045 | — | — |
| 2025-10-14 | 1.4046 | — | — |
| 2025-10-10 | 1.4 | — | — |
| 2025-10-09 | 1.4 | — | — |
| 2025-10-08 | 1.3952 | — | — |
| 2025-10-07 | 1.3951 | — | — |
| 2025-10-06 | 1.3955 | — | — |
| 2025-10-03 | 1.3953 | — | — |
| 2025-10-02 | 1.3963 | — | — |
| 2025-10-01 | 1.394 | — | — |
| 2025-09-29 | 1.3921 | — | — |
| 2025-09-26 | 1.3941 | — | — |
| 2025-09-25 | 1.3927 | — | — |
| 2025-09-24 | 1.3893 | — | — |
| 2025-09-23 | 1.3832 | — | — |
| 2025-09-22 | 1.3816 | — | — |
| 2025-09-19 | 1.3788 | — | — |
| 2025-09-18 | 1.3797 | — | — |
| 2025-09-17 | 1.376 | — | — |
| 2025-09-16 | 1.3748 | — | — |
| 2025-09-15 | 1.3804 | — | — |
| 2025-09-12 | 1.3848 | — | — |
| 2025-09-11 | 1.3844 | — | — |
| 2025-09-10 | 1.3854 | — | — |
| 2025-09-09 | 1.3833 | — | — |
| 2025-09-08 | 1.3816 | — | — |
| 2025-09-05 | 1.3829 | — | — |
| 2025-09-04 | 1.3829 | — | — |
| 2025-09-03 | 1.3794 | — | — |