Exchange references · Canada · United States
US dollar in Canadian dollars
Bank of Canada · Daily
Published history
1.4246CAD per USD · Period 2026-10-02
1250 saved observations · 2021-09-24 — 2026-10-02Drag or use ← → to inspect
+0.0003 CAD per USD versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value CAD per USD | Flag | Source note |
|---|---|---|---|
| 2025-07-18 | 1.372 | — | — |
| 2025-07-17 | 1.3753 | — | — |
| 2025-07-16 | 1.3712 | — | — |
| 2025-07-15 | 1.371 | — | — |
| 2025-07-14 | 1.3693 | — | — |
| 2025-07-11 | 1.3684 | — | — |
| 2025-07-10 | 1.3683 | — | — |
| 2025-07-09 | 1.3693 | — | — |
| 2025-07-08 | 1.3677 | — | — |
| 2025-07-07 | 1.3656 | — | — |
| 2025-07-04 | 1.3605 | — | — |
| 2025-07-03 | 1.3575 | — | — |
| 2025-07-02 | 1.3622 | — | — |
| 2025-06-30 | 1.3643 | — | — |
| 2025-06-27 | 1.3676 | — | — |
| 2025-06-26 | 1.364 | — | — |
| 2025-06-25 | 1.3737 | — | — |
| 2025-06-24 | 1.3712 | — | — |
| 2025-06-23 | 1.3755 | — | — |
| 2025-06-20 | 1.3728 | — | — |
| 2025-06-19 | 1.3724 | — | — |
| 2025-06-18 | 1.3673 | — | — |
| 2025-06-17 | 1.3603 | — | — |
| 2025-06-16 | 1.3558 | — | — |
| 2025-06-13 | 1.3598 | — | — |
| 2025-06-12 | 1.3612 | — | — |
| 2025-06-11 | 1.3665 | — | — |
| 2025-06-10 | 1.3684 | — | — |
| 2025-06-09 | 1.3684 | — | — |
| 2025-06-06 | 1.369 | — | — |