Exchange references · Canada · United States
US dollar in Canadian dollars
Bank of Canada · Daily
Published history
1.4246CAD per USD · Period 2026-10-02
1250 saved observations · 2021-09-24 — 2026-10-02Drag or use ← → to inspect
+0.0003 CAD per USD versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value CAD per USD | Flag | Source note |
|---|---|---|---|
| 2025-06-05 | 1.3659 | — | — |
| 2025-06-04 | 1.3677 | — | — |
| 2025-06-03 | 1.3723 | — | — |
| 2025-06-02 | 1.3707 | — | — |
| 2025-05-30 | 1.3758 | — | — |
| 2025-05-29 | 1.3806 | — | — |
| 2025-05-28 | 1.3826 | — | — |
| 2025-05-27 | 1.3775 | — | — |
| 2025-05-26 | 1.3731 | — | — |
| 2025-05-23 | 1.3756 | — | — |
| 2025-05-22 | 1.387 | — | — |
| 2025-05-21 | 1.3848 | — | — |
| 2025-05-20 | 1.3935 | — | — |
| 2025-05-16 | 1.3979 | — | — |
| 2025-05-15 | 1.3985 | — | — |
| 2025-05-14 | 1.3964 | — | — |
| 2025-05-13 | 1.3969 | — | — |
| 2025-05-12 | 1.3998 | — | — |
| 2025-05-09 | 1.3927 | — | — |
| 2025-05-08 | 1.3907 | — | — |
| 2025-05-07 | 1.3796 | — | — |
| 2025-05-06 | 1.3783 | — | — |
| 2025-05-05 | 1.3813 | — | — |
| 2025-05-02 | 1.38 | — | — |
| 2025-05-01 | 1.3836 | — | — |
| 2025-04-30 | 1.3812 | — | — |
| 2025-04-29 | 1.3847 | — | — |
| 2025-04-28 | 1.385 | — | — |
| 2025-04-25 | 1.3863 | — | — |
| 2025-04-24 | 1.3872 | — | — |