Exchange references · Canada · United States
US dollar in Canadian dollars
Bank of Canada · Daily
Published history
1.4246CAD per USD · Period 2026-10-02
1250 saved observations · 2021-09-24 — 2026-10-02Drag or use ← → to inspect
+0.0003 CAD per USD versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value CAD per USD | Flag | Source note |
|---|---|---|---|
| 2025-04-23 | 1.3871 | — | — |
| 2025-04-22 | 1.3827 | — | — |
| 2025-04-21 | 1.382 | — | — |
| 2025-04-17 | 1.3857 | — | — |
| 2025-04-16 | 1.389 | — | — |
| 2025-04-15 | 1.3934 | — | — |
| 2025-04-14 | 1.3881 | — | — |
| 2025-04-11 | 1.389 | — | — |
| 2025-04-10 | 1.4015 | — | — |
| 2025-04-09 | 1.415 | — | — |
| 2025-04-08 | 1.4196 | — | — |
| 2025-04-07 | 1.4226 | — | — |
| 2025-04-04 | 1.4216 | — | — |
| 2025-04-03 | 1.4069 | — | — |
| 2025-04-02 | 1.432 | — | — |
| 2025-04-01 | 1.4348 | — | — |
| 2025-03-31 | 1.4376 | — | — |
| 2025-03-28 | 1.4307 | — | — |
| 2025-03-27 | 1.4309 | — | — |
| 2025-03-26 | 1.4268 | — | — |
| 2025-03-25 | 1.4296 | — | — |
| 2025-03-24 | 1.4318 | — | — |
| 2025-03-21 | 1.4348 | — | — |
| 2025-03-20 | 1.4347 | — | — |
| 2025-03-19 | 1.4326 | — | — |
| 2025-03-18 | 1.4301 | — | — |
| 2025-03-17 | 1.4304 | — | — |
| 2025-03-14 | 1.4388 | — | — |
| 2025-03-13 | 1.4409 | — | — |
| 2025-03-12 | 1.4391 | — | — |