Exchange references · Canada · United States
US dollar in Canadian dollars
Bank of Canada · Daily
Published history
1.4246CAD per USD · Period 2026-10-02
1250 saved observations · 2021-09-24 — 2026-10-02Drag or use ← → to inspect
+0.0003 CAD per USD versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value CAD per USD | Flag | Source note |
|---|---|---|---|
| 2025-03-11 | 1.4451 | — | — |
| 2025-03-10 | 1.4431 | — | — |
| 2025-03-07 | 1.4371 | — | — |
| 2025-03-06 | 1.4309 | — | — |
| 2025-03-05 | 1.437 | — | — |
| 2025-03-04 | 1.4489 | — | — |
| 2025-03-03 | 1.4428 | — | — |
| 2025-02-28 | 1.4438 | — | — |
| 2025-02-27 | 1.4422 | — | — |
| 2025-02-26 | 1.4339 | — | — |
| 2025-02-25 | 1.4287 | — | — |
| 2025-02-24 | 1.4225 | — | — |
| 2025-02-21 | 1.4207 | — | — |
| 2025-02-20 | 1.4188 | — | — |
| 2025-02-19 | 1.4223 | — | — |
| 2025-02-18 | 1.4193 | — | — |
| 2025-02-14 | 1.4166 | — | — |
| 2025-02-13 | 1.4242 | — | — |
| 2025-02-12 | 1.4298 | — | — |
| 2025-02-11 | 1.4307 | — | — |
| 2025-02-10 | 1.4323 | — | — |
| 2025-02-07 | 1.4298 | — | — |
| 2025-02-06 | 1.4322 | — | — |
| 2025-02-05 | 1.4295 | — | — |
| 2025-02-04 | 1.4345 | — | — |
| 2025-02-03 | 1.4603 | — | — |
| 2025-01-31 | 1.4484 | — | — |
| 2025-01-30 | 1.4414 | — | — |
| 2025-01-29 | 1.4435 | — | — |
| 2025-01-28 | 1.4394 | — | — |