Exchange references · Canada · United States
US dollar in Canadian dollars
Bank of Canada · Daily
Published history
1.4246CAD per USD · Period 2026-10-02
1250 saved observations · 2021-09-24 — 2026-10-02Drag or use ← → to inspect
+0.0003 CAD per USD versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value CAD per USD | Flag | Source note |
|---|---|---|---|
| 2025-01-27 | 1.4381 | — | — |
| 2025-01-24 | 1.4336 | — | — |
| 2025-01-23 | 1.4371 | — | — |
| 2025-01-22 | 1.4369 | — | — |
| 2025-01-21 | 1.4366 | — | — |
| 2025-01-20 | 1.433 | — | — |
| 2025-01-17 | 1.4435 | — | — |
| 2025-01-16 | 1.4388 | — | — |
| 2025-01-15 | 1.4334 | — | — |
| 2025-01-14 | 1.4371 | — | — |
| 2025-01-13 | 1.4411 | — | — |
| 2025-01-10 | 1.4422 | — | — |
| 2025-01-09 | 1.4395 | — | — |
| 2025-01-08 | 1.439 | — | — |
| 2025-01-07 | 1.434 | — | — |
| 2025-01-06 | 1.4348 | — | — |
| 2025-01-03 | 1.4442 | — | — |
| 2025-01-02 | 1.4418 | — | — |
| 2024-12-31 | 1.4389 | — | — |
| 2024-12-30 | 1.4379 | — | — |
| 2024-12-27 | 1.4416 | — | — |
| 2024-12-24 | 1.4386 | — | — |
| 2024-12-23 | 1.4395 | — | — |
| 2024-12-20 | 1.4365 | — | — |
| 2024-12-19 | 1.437 | — | — |
| 2024-12-18 | 1.4343 | — | — |
| 2024-12-17 | 1.4305 | — | — |
| 2024-12-16 | 1.4239 | — | — |
| 2024-12-13 | 1.4231 | — | — |
| 2024-12-12 | 1.4188 | — | — |