Exchange references · Canada · United States
US dollar in Canadian dollars
Bank of Canada · Daily
Published history
1.4246CAD per USD · Period 2026-10-02
1250 saved observations · 2021-09-24 — 2026-10-02Drag or use ← → to inspect
+0.0003 CAD per USD versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value CAD per USD | Flag | Source note |
|---|---|---|---|
| 2024-12-11 | 1.4154 | — | — |
| 2024-12-10 | 1.4167 | — | — |
| 2024-12-09 | 1.413 | — | — |
| 2024-12-06 | 1.4136 | — | — |
| 2024-12-05 | 1.4038 | — | — |
| 2024-12-04 | 1.4066 | — | — |
| 2024-12-03 | 1.4056 | — | — |
| 2024-12-02 | 1.4056 | — | — |
| 2024-11-29 | 1.401 | — | — |
| 2024-11-28 | 1.401 | — | — |
| 2024-11-27 | 1.4036 | — | — |
| 2024-11-26 | 1.4082 | — | — |
| 2024-11-25 | 1.398 | — | — |
| 2024-11-22 | 1.3979 | — | — |
| 2024-11-21 | 1.396 | — | — |
| 2024-11-20 | 1.3993 | — | — |
| 2024-11-19 | 1.3981 | — | — |
| 2024-11-18 | 1.4042 | — | — |
| 2024-11-15 | 1.4079 | — | — |
| 2024-11-14 | 1.4027 | — | — |
| 2024-11-13 | 1.398 | — | — |
| 2024-11-12 | 1.3944 | — | — |
| 2024-11-08 | 1.3913 | — | — |
| 2024-11-07 | 1.3866 | — | — |
| 2024-11-06 | 1.3935 | — | — |
| 2024-11-05 | 1.3854 | — | — |
| 2024-11-04 | 1.3894 | — | — |
| 2024-11-01 | 1.3932 | — | — |
| 2024-10-31 | 1.3916 | — | — |
| 2024-10-30 | 1.3915 | — | — |