Exchange references · Canada · United States
US dollar in Canadian dollars
Bank of Canada · Daily
Published history
1.4246CAD per USD · Period 2026-10-02
1250 saved observations · 2021-09-24 — 2026-10-02Drag or use ← → to inspect
+0.0003 CAD per USD versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value CAD per USD | Flag | Source note |
|---|---|---|---|
| 2024-10-29 | 1.3911 | — | — |
| 2024-10-28 | 1.3895 | — | — |
| 2024-10-25 | 1.3872 | — | — |
| 2024-10-24 | 1.3845 | — | — |
| 2024-10-23 | 1.3843 | — | — |
| 2024-10-22 | 1.3825 | — | — |
| 2024-10-21 | 1.3835 | — | — |
| 2024-10-18 | 1.3802 | — | — |
| 2024-10-17 | 1.3789 | — | — |
| 2024-10-16 | 1.3771 | — | — |
| 2024-10-15 | 1.3805 | — | — |
| 2024-10-11 | 1.3761 | — | — |
| 2024-10-10 | 1.3754 | — | — |
| 2024-10-09 | 1.369 | — | — |
| 2024-10-08 | 1.3657 | — | — |
| 2024-10-07 | 1.3609 | — | — |
| 2024-10-04 | 1.3577 | — | — |
| 2024-10-03 | 1.354 | — | — |
| 2024-10-02 | 1.3491 | — | — |
| 2024-10-01 | 1.3504 | — | — |
| 2024-09-27 | 1.3499 | — | — |
| 2024-09-26 | 1.3474 | — | — |
| 2024-09-25 | 1.3462 | — | — |
| 2024-09-24 | 1.3468 | — | — |
| 2024-09-23 | 1.351 | — | — |
| 2024-09-20 | 1.3565 | — | — |
| 2024-09-19 | 1.3563 | — | — |
| 2024-09-18 | 1.359 | — | — |
| 2024-09-17 | 1.3596 | — | — |
| 2024-09-16 | 1.3593 | — | — |