Exchange references · Canada · United States
US dollar in Canadian dollars
Bank of Canada · Daily
Published history
1.4246CAD per USD · Period 2026-10-02
1250 saved observations · 2021-09-24 — 2026-10-02Drag or use ← → to inspect
+0.0003 CAD per USD versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value CAD per USD | Flag | Source note |
|---|---|---|---|
| 2024-09-13 | 1.3586 | — | — |
| 2024-09-12 | 1.3591 | — | — |
| 2024-09-11 | 1.3589 | — | — |
| 2024-09-10 | 1.3599 | — | — |
| 2024-09-09 | 1.3561 | — | — |
| 2024-09-06 | 1.3545 | — | — |
| 2024-09-05 | 1.3514 | — | — |
| 2024-09-04 | 1.3525 | — | — |
| 2024-09-03 | 1.3548 | — | — |
| 2024-08-30 | 1.3491 | — | — |
| 2024-08-29 | 1.3474 | — | — |
| 2024-08-28 | 1.3471 | — | — |
| 2024-08-27 | 1.346 | — | — |
| 2024-08-26 | 1.3481 | — | — |
| 2024-08-23 | 1.3529 | — | — |
| 2024-08-22 | 1.3602 | — | — |
| 2024-08-21 | 1.3592 | — | — |
| 2024-08-20 | 1.3627 | — | — |
| 2024-08-19 | 1.3651 | — | — |
| 2024-08-16 | 1.3707 | — | — |
| 2024-08-15 | 1.3715 | — | — |
| 2024-08-14 | 1.3711 | — | — |
| 2024-08-13 | 1.3723 | — | — |
| 2024-08-12 | 1.3738 | — | — |
| 2024-08-09 | 1.3732 | — | — |
| 2024-08-08 | 1.3743 | — | — |
| 2024-08-07 | 1.3739 | — | — |
| 2024-08-06 | 1.3794 | — | — |
| 2024-08-02 | 1.3858 | — | — |
| 2024-08-01 | 1.3846 | — | — |