Exchange references · Canada · United States
US dollar in Canadian dollars
Bank of Canada · Daily
Published history
1.4246CAD per USD · Period 2026-10-02
1250 saved observations · 2021-09-24 — 2026-10-02Drag or use ← → to inspect
+0.0003 CAD per USD versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value CAD per USD | Flag | Source note |
|---|---|---|---|
| 2024-07-31 | 1.3809 | — | — |
| 2024-07-30 | 1.3851 | — | — |
| 2024-07-29 | 1.3852 | — | — |
| 2024-07-26 | 1.383 | — | — |
| 2024-07-25 | 1.3819 | — | — |
| 2024-07-24 | 1.3794 | — | — |
| 2024-07-23 | 1.3768 | — | — |
| 2024-07-22 | 1.3755 | — | — |
| 2024-07-19 | 1.3727 | — | — |
| 2024-07-18 | 1.3696 | — | — |
| 2024-07-17 | 1.3685 | — | — |
| 2024-07-16 | 1.3686 | — | — |
| 2024-07-15 | 1.3664 | — | — |
| 2024-07-12 | 1.3628 | — | — |
| 2024-07-11 | 1.3624 | — | — |
| 2024-07-10 | 1.362 | — | — |
| 2024-07-09 | 1.3638 | — | — |
| 2024-07-08 | 1.3634 | — | — |
| 2024-07-05 | 1.3633 | — | — |
| 2024-07-04 | 1.3613 | — | — |
| 2024-07-03 | 1.3637 | — | — |
| 2024-07-02 | 1.3697 | — | — |
| 2024-06-28 | 1.3687 | — | — |
| 2024-06-27 | 1.369 | — | — |
| 2024-06-26 | 1.3696 | — | — |
| 2024-06-25 | 1.3659 | — | — |
| 2024-06-24 | 1.3663 | — | — |
| 2024-06-21 | 1.3702 | — | — |
| 2024-06-20 | 1.3698 | — | — |
| 2024-06-19 | 1.3709 | — | — |