Exchange references · Canada · United States
US dollar in Canadian dollars
Bank of Canada · Daily
Published history
1.4246CAD per USD · Period 2026-10-02
1250 saved observations · 2021-09-24 — 2026-10-02Drag or use ← → to inspect
+0.0003 CAD per USD versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value CAD per USD | Flag | Source note |
|---|---|---|---|
| 2024-06-18 | 1.3723 | — | — |
| 2024-06-17 | 1.3743 | — | — |
| 2024-06-14 | 1.3751 | — | — |
| 2024-06-13 | 1.3746 | — | — |
| 2024-06-12 | 1.37 | — | — |
| 2024-06-11 | 1.3767 | — | — |
| 2024-06-10 | 1.3765 | — | — |
| 2024-06-07 | 1.374 | — | — |
| 2024-06-06 | 1.3686 | — | — |
| 2024-06-05 | 1.3696 | — | — |
| 2024-06-04 | 1.3681 | — | — |
| 2024-06-03 | 1.3635 | — | — |
| 2024-05-31 | 1.3637 | — | — |
| 2024-05-30 | 1.3678 | — | — |
| 2024-05-29 | 1.37 | — | — |
| 2024-05-28 | 1.3638 | — | — |
| 2024-05-27 | 1.3636 | — | — |
| 2024-05-24 | 1.3673 | — | — |
| 2024-05-23 | 1.3702 | — | — |
| 2024-05-22 | 1.3674 | — | — |
| 2024-05-21 | 1.3649 | — | — |
| 2024-05-17 | 1.3615 | — | — |
| 2024-05-16 | 1.362 | — | — |
| 2024-05-15 | 1.3615 | — | — |
| 2024-05-14 | 1.3653 | — | — |
| 2024-05-13 | 1.3672 | — | — |
| 2024-05-10 | 1.3665 | — | — |
| 2024-05-09 | 1.3692 | — | — |
| 2024-05-08 | 1.3734 | — | — |
| 2024-05-07 | 1.3705 | — | — |