Exchange references · Canada · United States
US dollar in Canadian dollars
Bank of Canada · Daily
Published history
1.4246CAD per USD · Period 2026-10-02
1250 saved observations · 2021-09-24 — 2026-10-02Drag or use ← → to inspect
+0.0003 CAD per USD versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value CAD per USD | Flag | Source note |
|---|---|---|---|
| 2026-07-07 | 1.4199 | — | — |
| 2026-07-06 | 1.4219 | — | — |
| 2026-07-03 | 1.4201 | — | — |
| 2026-07-02 | 1.4181 | — | — |
| 2026-06-30 | 1.421 | — | — |
| 2026-06-29 | 1.4206 | — | — |
| 2026-06-26 | 1.4186 | — | — |
| 2026-06-25 | 1.4204 | — | — |
| 2026-06-24 | 1.4234 | — | — |
| 2026-06-23 | 1.42 | — | — |
| 2026-06-22 | 1.4162 | — | — |
| 2026-06-19 | 1.4171 | — | — |
| 2026-06-18 | 1.4131 | — | — |
| 2026-06-17 | 1.4034 | — | — |
| 2026-06-16 | 1.3996 | — | — |
| 2026-06-15 | 1.3982 | — | — |
| 2026-06-12 | 1.3977 | — | — |
| 2026-06-11 | 1.3993 | — | — |
| 2026-06-10 | 1.393 | — | — |
| 2026-06-09 | 1.3947 | — | — |
| 2026-06-08 | 1.3947 | — | — |
| 2026-06-05 | 1.3924 | — | — |
| 2026-06-04 | 1.3896 | — | — |
| 2026-06-03 | 1.3884 | — | — |
| 2026-06-02 | 1.3834 | — | — |
| 2026-06-01 | 1.3837 | — | — |
| 2026-05-29 | 1.3798 | — | — |
| 2026-05-28 | 1.3809 | — | — |
| 2026-05-27 | 1.3831 | — | — |
| 2026-05-26 | 1.3812 | — | — |