Exchange references · Canada · United States
US dollar in Canadian dollars
Bank of Canada · Daily
Published history
1.4246CAD per USD · Period 2026-10-02
1250 saved observations · 2021-09-24 — 2026-10-02Drag or use ← → to inspect
+0.0003 CAD per USD versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value CAD per USD | Flag | Source note |
|---|---|---|---|
| 2024-05-06 | 1.3661 | — | — |
| 2024-05-03 | 1.3672 | — | — |
| 2024-05-02 | 1.3698 | — | — |
| 2024-05-01 | 1.3759 | — | — |
| 2024-04-30 | 1.3746 | — | — |
| 2024-04-29 | 1.3658 | — | — |
| 2024-04-26 | 1.3668 | — | — |
| 2024-04-25 | 1.3689 | — | — |
| 2024-04-24 | 1.3709 | — | — |
| 2024-04-23 | 1.3673 | — | — |
| 2024-04-22 | 1.3715 | — | — |
| 2024-04-19 | 1.3748 | — | — |
| 2024-04-18 | 1.3764 | — | — |
| 2024-04-17 | 1.3794 | — | — |
| 2024-04-16 | 1.3821 | — | — |
| 2024-04-15 | 1.3764 | — | — |
| 2024-04-12 | 1.3766 | — | — |
| 2024-04-11 | 1.3692 | — | — |
| 2024-04-10 | 1.3671 | — | — |
| 2024-04-09 | 1.3578 | — | — |
| 2024-04-08 | 1.3582 | — | — |
| 2024-04-05 | 1.3598 | — | — |
| 2024-04-04 | 1.3504 | — | — |
| 2024-04-03 | 1.3537 | — | — |
| 2024-04-02 | 1.3572 | — | — |
| 2024-04-01 | 1.3574 | — | — |
| 2024-03-28 | 1.355 | — | — |
| 2024-03-27 | 1.3587 | — | — |
| 2024-03-26 | 1.3572 | — | — |
| 2024-03-25 | 1.3583 | — | — |