Exchange references · Canada · United States
US dollar in Canadian dollars
Bank of Canada · Daily
Published history
1.4246CAD per USD · Period 2026-10-02
1250 saved observations · 2021-09-24 — 2026-10-02Drag or use ← → to inspect
+0.0003 CAD per USD versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value CAD per USD | Flag | Source note |
|---|---|---|---|
| 2024-03-22 | 1.3593 | — | — |
| 2024-03-21 | 1.3525 | — | — |
| 2024-03-20 | 1.3559 | — | — |
| 2024-03-19 | 1.3581 | — | — |
| 2024-03-18 | 1.3541 | — | — |
| 2024-03-15 | 1.3533 | — | — |
| 2024-03-14 | 1.3512 | — | — |
| 2024-03-13 | 1.3472 | — | — |
| 2024-03-12 | 1.3499 | — | — |
| 2024-03-11 | 1.3491 | — | — |
| 2024-03-08 | 1.3471 | — | — |
| 2024-03-07 | 1.3474 | — | — |
| 2024-03-06 | 1.3528 | — | — |
| 2024-03-05 | 1.3582 | — | — |
| 2024-03-04 | 1.3572 | — | — |
| 2024-03-01 | 1.3564 | — | — |
| 2024-02-29 | 1.357 | — | — |
| 2024-02-28 | 1.3574 | — | — |
| 2024-02-27 | 1.3521 | — | — |
| 2024-02-26 | 1.3515 | — | — |
| 2024-02-23 | 1.3494 | — | — |
| 2024-02-22 | 1.3494 | — | — |
| 2024-02-21 | 1.3512 | — | — |
| 2024-02-20 | 1.3518 | — | — |
| 2024-02-16 | 1.3484 | — | — |
| 2024-02-15 | 1.3493 | — | — |
| 2024-02-14 | 1.355 | — | — |
| 2024-02-13 | 1.3556 | — | — |
| 2024-02-12 | 1.345 | — | — |
| 2024-02-09 | 1.3458 | — | — |