Exchange references · Canada · United States
US dollar in Canadian dollars
Bank of Canada · Daily
Published history
1.4246CAD per USD · Period 2026-10-02
1250 saved observations · 2021-09-24 — 2026-10-02Drag or use ← → to inspect
+0.0003 CAD per USD versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value CAD per USD | Flag | Source note |
|---|---|---|---|
| 2024-02-08 | 1.3467 | — | — |
| 2024-02-07 | 1.3469 | — | — |
| 2024-02-06 | 1.3506 | — | — |
| 2024-02-05 | 1.3527 | — | — |
| 2024-02-02 | 1.3454 | — | — |
| 2024-02-01 | 1.3404 | — | — |
| 2024-01-31 | 1.3397 | — | — |
| 2024-01-30 | 1.3417 | — | — |
| 2024-01-29 | 1.3442 | — | — |
| 2024-01-26 | 1.3449 | — | — |
| 2024-01-25 | 1.3496 | — | — |
| 2024-01-24 | 1.3484 | — | — |
| 2024-01-23 | 1.3478 | — | — |
| 2024-01-22 | 1.3454 | — | — |
| 2024-01-19 | 1.3462 | — | — |
| 2024-01-18 | 1.3505 | — | — |
| 2024-01-17 | 1.3522 | — | — |
| 2024-01-16 | 1.3483 | — | — |
| 2024-01-15 | 1.3436 | — | — |
| 2024-01-12 | 1.3387 | — | — |
| 2024-01-11 | 1.3409 | — | — |
| 2024-01-10 | 1.3382 | — | — |
| 2024-01-09 | 1.3391 | — | — |
| 2024-01-08 | 1.3372 | — | — |
| 2024-01-05 | 1.3347 | — | — |
| 2024-01-04 | 1.3354 | — | — |
| 2024-01-03 | 1.3356 | — | — |
| 2024-01-02 | 1.3316 | — | — |
| 2023-12-29 | 1.3226 | — | — |
| 2023-12-28 | 1.3212 | — | — |