Exchange references · Canada · United States
US dollar in Canadian dollars
Bank of Canada · Daily
Published history
1.4246CAD per USD · Period 2026-10-02
1250 saved observations · 2021-09-24 — 2026-10-02Drag or use ← → to inspect
+0.0003 CAD per USD versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value CAD per USD | Flag | Source note |
|---|---|---|---|
| 2023-12-27 | 1.3205 | — | — |
| 2023-12-22 | 1.3258 | — | — |
| 2023-12-21 | 1.3311 | — | — |
| 2023-12-20 | 1.3331 | — | — |
| 2023-12-19 | 1.3344 | — | — |
| 2023-12-18 | 1.3387 | — | — |
| 2023-12-15 | 1.3378 | — | — |
| 2023-12-14 | 1.3419 | — | — |
| 2023-12-13 | 1.3561 | — | — |
| 2023-12-12 | 1.3599 | — | — |
| 2023-12-11 | 1.357 | — | — |
| 2023-12-08 | 1.3588 | — | — |
| 2023-12-07 | 1.3597 | — | — |
| 2023-12-06 | 1.3574 | — | — |
| 2023-12-05 | 1.3579 | — | — |
| 2023-12-04 | 1.3541 | — | — |
| 2023-12-01 | 1.3507 | — | — |
| 2023-11-30 | 1.3582 | — | — |
| 2023-11-29 | 1.359 | — | — |
| 2023-11-28 | 1.3581 | — | — |
| 2023-11-27 | 1.3635 | — | — |
| 2023-11-24 | 1.3623 | — | — |
| 2023-11-23 | 1.3699 | — | — |
| 2023-11-22 | 1.3723 | — | — |
| 2023-11-21 | 1.3698 | — | — |
| 2023-11-20 | 1.3726 | — | — |
| 2023-11-17 | 1.3722 | — | — |
| 2023-11-16 | 1.375 | — | — |
| 2023-11-15 | 1.3675 | — | — |
| 2023-11-14 | 1.3725 | — | — |