Exchange references · Canada · United States
US dollar in Canadian dollars
Bank of Canada · Daily
Published history
1.4246CAD per USD · Period 2026-10-02
1250 saved observations · 2021-09-24 — 2026-10-02Drag or use ← → to inspect
+0.0003 CAD per USD versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value CAD per USD | Flag | Source note |
|---|---|---|---|
| 2023-11-10 | 1.3819 | — | — |
| 2023-11-09 | 1.3781 | — | — |
| 2023-11-08 | 1.3797 | — | — |
| 2023-11-07 | 1.376 | — | — |
| 2023-11-06 | 1.3676 | — | — |
| 2023-11-03 | 1.3683 | — | — |
| 2023-11-02 | 1.3778 | — | — |
| 2023-11-01 | 1.3875 | — | — |
| 2023-10-31 | 1.3871 | — | — |
| 2023-10-30 | 1.3833 | — | — |
| 2023-10-27 | 1.3857 | — | — |
| 2023-10-26 | 1.3825 | — | — |
| 2023-10-25 | 1.3782 | — | — |
| 2023-10-24 | 1.3731 | — | — |
| 2023-10-23 | 1.3693 | — | — |
| 2023-10-20 | 1.3695 | — | — |
| 2023-10-19 | 1.3715 | — | — |
| 2023-10-18 | 1.3685 | — | — |
| 2023-10-17 | 1.3647 | — | — |
| 2023-10-16 | 1.3619 | — | — |
| 2023-10-13 | 1.3661 | — | — |
| 2023-10-12 | 1.3657 | — | — |
| 2023-10-11 | 1.3603 | — | — |
| 2023-10-10 | 1.3591 | — | — |
| 2023-10-06 | 1.3683 | — | — |
| 2023-10-05 | 1.3733 | — | — |
| 2023-10-04 | 1.3743 | — | — |
| 2023-10-03 | 1.3711 | — | — |
| 2023-09-29 | 1.352 | — | — |
| 2023-09-28 | 1.3493 | — | — |