Exchange references · Canada · United States
US dollar in Canadian dollars
Bank of Canada · Daily
Published history
1.4246CAD per USD · Period 2026-10-02
1250 saved observations · 2021-09-24 — 2026-10-02Drag or use ← → to inspect
+0.0003 CAD per USD versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value CAD per USD | Flag | Source note |
|---|---|---|---|
| 2023-09-27 | 1.3515 | — | — |
| 2023-09-26 | 1.3509 | — | — |
| 2023-09-25 | 1.3471 | — | — |
| 2023-09-22 | 1.3464 | — | — |
| 2023-09-21 | 1.3486 | — | — |
| 2023-09-20 | 1.3423 | — | — |
| 2023-09-19 | 1.3426 | — | — |
| 2023-09-18 | 1.3491 | — | — |
| 2023-09-15 | 1.3526 | — | — |
| 2023-09-14 | 1.3515 | — | — |
| 2023-09-13 | 1.3551 | — | — |
| 2023-09-12 | 1.356 | — | — |
| 2023-09-11 | 1.3581 | — | — |
| 2023-09-08 | 1.3632 | — | — |
| 2023-09-07 | 1.3674 | — | — |
| 2023-09-06 | 1.3654 | — | — |
| 2023-09-05 | 1.3627 | — | — |
| 2023-09-01 | 1.358 | — | — |
| 2023-08-31 | 1.3531 | — | — |
| 2023-08-30 | 1.3535 | — | — |
| 2023-08-29 | 1.3593 | — | — |
| 2023-08-28 | 1.3596 | — | — |
| 2023-08-25 | 1.3606 | — | — |
| 2023-08-24 | 1.3565 | — | — |
| 2023-08-23 | 1.3552 | — | — |
| 2023-08-22 | 1.3549 | — | — |
| 2023-08-21 | 1.3543 | — | — |
| 2023-08-18 | 1.3552 | — | — |
| 2023-08-17 | 1.3524 | — | — |
| 2023-08-16 | 1.3518 | — | — |