Exchange references · Canada · United States
US dollar in Canadian dollars
Bank of Canada · Daily
Published history
1.4246CAD per USD · Period 2026-10-02
1250 saved observations · 2021-09-24 — 2026-10-02Drag or use ← → to inspect
+0.0003 CAD per USD versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value CAD per USD | Flag | Source note |
|---|---|---|---|
| 2023-08-15 | 1.3482 | — | — |
| 2023-08-14 | 1.3461 | — | — |
| 2023-08-11 | 1.3443 | — | — |
| 2023-08-10 | 1.3409 | — | — |
| 2023-08-09 | 1.3431 | — | — |
| 2023-08-08 | 1.3456 | — | — |
| 2023-08-04 | 1.3355 | — | — |
| 2023-08-03 | 1.3351 | — | — |
| 2023-08-02 | 1.3335 | — | — |
| 2023-08-01 | 1.3291 | — | — |
| 2023-07-31 | 1.3177 | — | — |
| 2023-07-28 | 1.3232 | — | — |
| 2023-07-27 | 1.3201 | — | — |
| 2023-07-26 | 1.322 | — | — |
| 2023-07-25 | 1.3184 | — | — |
| 2023-07-24 | 1.3172 | — | — |
| 2023-07-21 | 1.3212 | — | — |
| 2023-07-20 | 1.3171 | — | — |
| 2023-07-19 | 1.317 | — | — |
| 2023-07-18 | 1.319 | — | — |
| 2023-07-17 | 1.3187 | — | — |
| 2023-07-14 | 1.3183 | — | — |
| 2023-07-13 | 1.3128 | — | — |
| 2023-07-12 | 1.3188 | — | — |
| 2023-07-11 | 1.326 | — | — |
| 2023-07-10 | 1.3284 | — | — |
| 2023-07-07 | 1.3293 | — | — |
| 2023-07-06 | 1.3348 | — | — |
| 2023-07-05 | 1.3273 | — | — |
| 2023-07-04 | 1.3219 | — | — |