Exchange references · Canada · United States
US dollar in Canadian dollars
Bank of Canada · Daily
Published history
1.4246CAD per USD · Period 2026-10-02
1250 saved observations · 2021-09-24 — 2026-10-02Drag or use ← → to inspect
+0.0003 CAD per USD versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value CAD per USD | Flag | Source note |
|---|---|---|---|
| 2023-06-30 | 1.324 | — | — |
| 2023-06-29 | 1.3255 | — | — |
| 2023-06-28 | 1.3254 | — | — |
| 2023-06-27 | 1.3175 | — | — |
| 2023-06-26 | 1.3151 | — | — |
| 2023-06-23 | 1.3199 | — | — |
| 2023-06-22 | 1.316 | — | — |
| 2023-06-21 | 1.3183 | — | — |
| 2023-06-20 | 1.3241 | — | — |
| 2023-06-19 | 1.3206 | — | — |
| 2023-06-16 | 1.3198 | — | — |
| 2023-06-15 | 1.3252 | — | — |
| 2023-06-14 | 1.3297 | — | — |
| 2023-06-13 | 1.331 | — | — |
| 2023-06-12 | 1.3366 | — | — |
| 2023-06-09 | 1.3341 | — | — |
| 2023-06-08 | 1.3358 | — | — |
| 2023-06-07 | 1.3376 | — | — |
| 2023-06-06 | 1.3419 | — | — |
| 2023-06-05 | 1.3434 | — | — |
| 2023-06-02 | 1.3435 | — | — |
| 2023-06-01 | 1.3482 | — | — |
| 2023-05-31 | 1.3603 | — | — |
| 2023-05-30 | 1.3598 | — | — |
| 2023-05-29 | 1.3593 | — | — |
| 2023-05-26 | 1.3623 | — | — |
| 2023-05-25 | 1.3628 | — | — |
| 2023-05-24 | 1.3582 | — | — |
| 2023-05-23 | 1.3504 | — | — |
| 2023-05-19 | 1.3503 | — | — |