Exchange references · Canada · United States
US dollar in Canadian dollars
Bank of Canada · Daily
Published history
1.4246CAD per USD · Period 2026-10-02
1250 saved observations · 2021-09-24 — 2026-10-02Drag or use ← → to inspect
+0.0003 CAD per USD versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value CAD per USD | Flag | Source note |
|---|---|---|---|
| 2023-05-18 | 1.35 | — | — |
| 2023-05-17 | 1.3463 | — | — |
| 2023-05-16 | 1.3456 | — | — |
| 2023-05-15 | 1.3487 | — | — |
| 2023-05-12 | 1.3534 | — | — |
| 2023-05-11 | 1.3477 | — | — |
| 2023-05-10 | 1.3375 | — | — |
| 2023-05-09 | 1.339 | — | — |
| 2023-05-08 | 1.3354 | — | — |
| 2023-05-05 | 1.3427 | — | — |
| 2023-05-04 | 1.3566 | — | — |
| 2023-05-03 | 1.3616 | — | — |
| 2023-05-02 | 1.3618 | — | — |
| 2023-05-01 | 1.3546 | — | — |
| 2023-04-28 | 1.3578 | — | — |
| 2023-04-27 | 1.3612 | — | — |
| 2023-04-26 | 1.3625 | — | — |
| 2023-04-25 | 1.3623 | — | — |
| 2023-04-24 | 1.3542 | — | — |
| 2023-04-21 | 1.3539 | — | — |
| 2023-04-20 | 1.3469 | — | — |
| 2023-04-19 | 1.3445 | — | — |
| 2023-04-18 | 1.3387 | — | — |
| 2023-04-17 | 1.3398 | — | — |
| 2023-04-14 | 1.3362 | — | — |
| 2023-04-13 | 1.3359 | — | — |
| 2023-04-12 | 1.3447 | — | — |
| 2023-04-11 | 1.3483 | — | — |
| 2023-04-10 | 1.3527 | — | — |
| 2023-04-06 | 1.3478 | — | — |