Exchange references · Canada · United States
US dollar in Canadian dollars
Bank of Canada · Daily
Published history
1.4246CAD per USD · Period 2026-10-02
1250 saved observations · 2021-09-24 — 2026-10-02Drag or use ← → to inspect
+0.0003 CAD per USD versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value CAD per USD | Flag | Source note |
|---|---|---|---|
| 2023-04-05 | 1.3457 | — | — |
| 2023-04-04 | 1.3447 | — | — |
| 2023-04-03 | 1.3438 | — | — |
| 2023-03-31 | 1.3533 | — | — |
| 2023-03-30 | 1.3533 | — | — |
| 2023-03-29 | 1.3576 | — | — |
| 2023-03-28 | 1.3626 | — | — |
| 2023-03-27 | 1.3682 | — | — |
| 2023-03-24 | 1.3763 | — | — |
| 2023-03-23 | 1.3671 | — | — |
| 2023-03-22 | 1.3712 | — | — |
| 2023-03-21 | 1.3706 | — | — |
| 2023-03-20 | 1.3674 | — | — |
| 2023-03-17 | 1.3734 | — | — |
| 2023-03-16 | 1.3744 | — | — |
| 2023-03-15 | 1.3778 | — | — |
| 2023-03-14 | 1.3677 | — | — |
| 2023-03-13 | 1.373 | — | — |
| 2023-03-10 | 1.3807 | — | — |
| 2023-03-09 | 1.379 | — | — |
| 2023-03-08 | 1.3785 | — | — |
| 2023-03-07 | 1.3717 | — | — |
| 2023-03-06 | 1.3615 | — | — |
| 2023-03-03 | 1.361 | — | — |
| 2023-03-02 | 1.3614 | — | — |
| 2023-03-01 | 1.3612 | — | — |
| 2023-02-28 | 1.3609 | — | — |
| 2023-02-27 | 1.3573 | — | — |
| 2023-02-24 | 1.3622 | — | — |
| 2023-02-23 | 1.3549 | — | — |