Exchange references · Canada · United States
US dollar in Canadian dollars
Bank of Canada · Daily
Published history
1.4246CAD per USD · Period 2026-10-02
1250 saved observations · 2021-09-24 — 2026-10-02Drag or use ← → to inspect
+0.0003 CAD per USD versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value CAD per USD | Flag | Source note |
|---|---|---|---|
| 2026-05-25 | 1.3804 | — | — |
| 2026-05-22 | 1.3809 | — | — |
| 2026-05-21 | 1.3783 | — | — |
| 2026-05-20 | 1.3751 | — | — |
| 2026-05-19 | 1.3757 | — | — |
| 2026-05-15 | 1.3752 | — | — |
| 2026-05-14 | 1.3725 | — | — |
| 2026-05-13 | 1.3703 | — | — |
| 2026-05-12 | 1.371 | — | — |
| 2026-05-11 | 1.3667 | — | — |
| 2026-05-08 | 1.3686 | — | — |
| 2026-05-07 | 1.3635 | — | — |
| 2026-05-06 | 1.3625 | — | — |
| 2026-05-05 | 1.3617 | — | — |
| 2026-05-04 | 1.3611 | — | — |
| 2026-05-01 | 1.3576 | — | — |
| 2026-04-30 | 1.3624 | — | — |
| 2026-04-29 | 1.3682 | — | — |
| 2026-04-28 | 1.3678 | — | — |
| 2026-04-27 | 1.3615 | — | — |
| 2026-04-24 | 1.3678 | — | — |
| 2026-04-23 | 1.3688 | — | — |
| 2026-04-22 | 1.3662 | — | — |
| 2026-04-21 | 1.3653 | — | — |
| 2026-04-20 | 1.366 | — | — |
| 2026-04-17 | 1.3671 | — | — |
| 2026-04-16 | 1.371 | — | — |
| 2026-04-15 | 1.3746 | — | — |
| 2026-04-14 | 1.3757 | — | — |
| 2026-04-13 | 1.3812 | — | — |