Exchange references · Canada · United States
US dollar in Canadian dollars
Bank of Canada · Daily
Published history
1.4246CAD per USD · Period 2026-10-02
1250 saved observations · 2021-09-24 — 2026-10-02Drag or use ← → to inspect
+0.0003 CAD per USD versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value CAD per USD | Flag | Source note |
|---|---|---|---|
| 2023-02-22 | 1.3542 | — | — |
| 2023-02-21 | 1.3516 | — | — |
| 2023-02-17 | 1.3487 | — | — |
| 2023-02-16 | 1.3439 | — | — |
| 2023-02-15 | 1.3411 | — | — |
| 2023-02-14 | 1.3345 | — | — |
| 2023-02-13 | 1.3343 | — | — |
| 2023-02-10 | 1.3362 | — | — |
| 2023-02-09 | 1.3427 | — | — |
| 2023-02-08 | 1.3429 | — | — |
| 2023-02-07 | 1.3435 | — | — |
| 2023-02-06 | 1.3442 | — | — |
| 2023-02-03 | 1.3391 | — | — |
| 2023-02-02 | 1.3312 | — | — |
| 2023-02-01 | 1.3321 | — | — |
| 2023-01-31 | 1.335 | — | — |
| 2023-01-30 | 1.3356 | — | — |
| 2023-01-27 | 1.3314 | — | — |
| 2023-01-26 | 1.3349 | — | — |
| 2023-01-25 | 1.3393 | — | — |
| 2023-01-24 | 1.337 | — | — |
| 2023-01-23 | 1.3382 | — | — |
| 2023-01-20 | 1.3421 | — | — |
| 2023-01-19 | 1.3472 | — | — |
| 2023-01-18 | 1.3439 | — | — |
| 2023-01-17 | 1.339 | — | — |
| 2023-01-16 | 1.3397 | — | — |
| 2023-01-13 | 1.3406 | — | — |
| 2023-01-12 | 1.3378 | — | — |
| 2023-01-11 | 1.3425 | — | — |